Skip to main content
logo
Manning & Napier Pro-Blend Moderate Term Series Class R (MNMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.03 (-0.21%)
Apr 29, 2026, 4:00 PM EST

MNMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202614.5614.5614.5614.5614.56-0.21%
Apr 28, 202614.5914.5914.5914.5914.59-0.55%
Apr 27, 202614.6714.6714.6714.6714.67-
Apr 24, 202614.6714.6714.6714.6714.670.62%
Apr 23, 202614.5814.5814.5814.5814.58-0.55%
Apr 22, 202614.6614.6614.6614.6614.660.27%
Apr 21, 202614.6214.6214.6214.6214.62-0.41%
Apr 20, 202614.6814.6814.6814.6814.68-0.20%
Apr 17, 202614.7114.7114.7114.7114.710.96%
Apr 16, 202614.5714.5714.5714.5714.57-0.14%
Apr 15, 202614.5914.5914.5914.5914.590.21%
Apr 14, 202614.5614.5614.5614.5614.560.83%
Apr 13, 202614.4414.4414.4414.4414.440.70%
Apr 10, 202614.3414.3414.3414.3414.34-0.21%
Apr 9, 202614.3714.3714.3714.3714.370.21%
Apr 8, 202614.3414.3414.3414.3414.341.49%
Apr 7, 202614.1314.1314.1314.1314.130.07%
Apr 6, 202614.1214.1214.1214.1214.120.14%
Apr 2, 202614.1014.1014.1014.1014.100.14%
Apr 1, 202614.0814.0814.0814.0814.080.21%
Mar 31, 202614.0514.0514.0514.0514.051.52%
Mar 30, 202613.8413.8413.8413.8413.840.36%
Mar 27, 202613.7913.7913.7913.7913.79-0.93%
Mar 26, 202613.9213.9213.9213.9213.92-1.28%
Mar 25, 202614.1014.1014.1014.1014.100.43%
Mar 24, 202614.0414.0414.0414.0414.04-0.50%
Mar 23, 202614.1114.1114.1114.1114.110.86%
Mar 20, 202613.9913.9913.9913.9913.99-1.20%
Mar 19, 202614.1614.1614.1614.1614.16-0.21%
Mar 18, 202614.1914.1914.1914.1914.19-1.05%
Mar 17, 202614.3414.3414.3414.3414.340.35%
Mar 16, 202614.2914.2914.2914.2914.290.78%
Mar 13, 202614.1814.1814.1814.1814.18-0.28%
Mar 12, 202614.2214.2214.2214.2214.22-0.97%
Mar 11, 202614.3614.3614.3614.3614.36-0.55%
Mar 10, 202614.4414.4414.4414.4414.44-0.14%
Mar 9, 202614.4614.4614.4614.4614.460.35%
Mar 6, 202614.4114.4114.4114.4114.41-0.62%
Mar 5, 202614.5014.5014.5014.5014.50-0.62%
Mar 4, 202614.5914.5914.5914.5914.590.27%
Mar 3, 202614.5514.5514.5514.5514.55-0.68%
Mar 2, 202614.6514.6514.6514.6514.65-0.41%
Feb 27, 202614.7114.7114.7114.7114.71-0.07%
Feb 26, 202614.7214.7214.7214.7214.72-0.20%
Feb 25, 202614.7514.7514.7514.7514.750.41%
Feb 24, 202614.6914.6914.6914.6914.690.34%
Feb 23, 202614.6414.6414.6414.6414.64-0.61%
Feb 20, 202614.7314.7314.7314.7314.730.27%
Feb 19, 202614.6914.6914.6914.6914.69-0.07%
Feb 18, 202614.7014.7014.7014.7014.700.34%