MNMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Oct 13, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Oct 12, 2026	14.78	14.78	14.78	14.78	14.78	-
Oct 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Oct 8, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Oct 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Oct 6, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Oct 5, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Oct 2, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Oct 1, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
Sep 30, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Sep 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Sep 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Sep 25, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Sep 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Sep 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Sep 22, 2026	14.82	14.82	14.82	14.82	14.82	-
Sep 21, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Sep 18, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Sep 17, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Sep 16, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Sep 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Sep 14, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Sep 11, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Sep 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Sep 9, 2026	14.80	14.80	14.80	14.80	14.80	-0.60%
Sep 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Sep 4, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Sep 3, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Sep 2, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Sep 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Aug 31, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Aug 27, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Aug 26, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Aug 25, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Aug 24, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Aug 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Aug 19, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Aug 18, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Aug 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Aug 13, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Aug 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
Aug 10, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Aug 7, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Aug 6, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%