Skip to main content
logo
Manning & Napier Pro-Blend Mod Term R (MNMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.08 (0.55%)
At close: Jun 18, 2026

MNMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202614.7414.7414.7414.7414.740.55%
Jun 17, 202614.6614.6614.6614.6614.66-1.01%
Jun 16, 202614.8114.8114.8114.8114.81-0.07%
Jun 15, 202614.8214.8214.8214.8214.820.68%
Jun 12, 202614.7214.7214.7214.7214.720.07%
Jun 11, 202614.7114.7114.7114.7114.710.89%
Jun 10, 202614.5814.5814.5814.5814.58-0.82%
Jun 9, 202614.7014.7014.7014.7014.700.55%
Jun 8, 202614.6214.6214.6214.6214.620.07%
Jun 5, 202614.6114.6114.6114.6114.61-1.15%
Jun 4, 202614.7814.7814.7814.7814.780.82%
Jun 3, 202614.6614.6614.6614.6614.66-0.48%
Jun 2, 202614.7314.7314.7314.7314.73-0.47%
Jun 1, 202614.8014.8014.8014.8014.800.20%
May 29, 202614.7714.7714.7714.7714.770.14%
May 28, 202614.7514.7514.7514.7514.750.48%
May 27, 202614.6814.6814.6814.6814.680.20%
May 26, 202614.6514.6514.6514.6514.650.41%
May 22, 202614.5914.5914.5914.5914.590.14%
May 21, 202614.5714.5714.5714.5714.570.28%
May 20, 202614.5314.5314.5314.5314.530.90%
May 19, 202614.4014.4014.4014.4014.40-0.55%
May 18, 202614.4814.4814.4814.4814.480.14%
May 15, 202614.4614.4614.4614.4614.46-0.89%
May 14, 202614.5914.5914.5914.5914.590.34%
May 13, 202614.5414.5414.5414.5414.540.07%
May 12, 202614.5314.5314.5314.5314.53-0.27%
May 11, 202614.5714.5714.5714.5714.57-0.48%
May 8, 202614.6414.6414.6414.6414.640.07%
May 7, 202614.6314.6314.6314.6314.63-0.27%
May 6, 202614.6714.6714.6714.6714.670.96%
May 5, 202614.5314.5314.5314.5314.530.21%
May 4, 202614.5014.5014.5014.5014.50-0.55%
May 1, 202614.5814.5814.5814.5814.58-
Apr 30, 202614.5814.5814.5814.5814.580.14%
Apr 29, 202614.5614.5614.5614.5614.56-0.21%
Apr 28, 202614.5914.5914.5914.5914.59-0.55%
Apr 27, 202614.6714.6714.6714.6714.67-
Apr 24, 202614.6714.6714.6714.6714.670.62%
Apr 23, 202614.5814.5814.5814.5814.58-0.55%
Apr 22, 202614.6614.6614.6614.6614.660.27%
Apr 21, 202614.6214.6214.6214.6214.62-0.41%
Apr 20, 202614.6814.6814.6814.6814.68-0.20%
Apr 17, 202614.7114.7114.7114.7114.710.96%
Apr 16, 202614.5714.5714.5714.5714.57-0.14%
Apr 15, 202614.5914.5914.5914.5914.590.21%
Apr 14, 202614.5614.5614.5614.5614.560.83%
Apr 13, 202614.4414.4414.4414.4414.440.70%
Apr 10, 202614.3414.3414.3414.3414.34-0.21%
Apr 9, 202614.3714.3714.3714.3714.370.21%