Manning & Napier Pro-Blend Moderate Term Series Class W (MNMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.10 (-0.67%)
At close: Jan 30, 2026
MNMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| Jan 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jan 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jan 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jan 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jan 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jan 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Jan 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Jan 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jan 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jan 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jan 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jan 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jan 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Jan 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Dec 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Dec 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Dec 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Dec 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Dec 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Dec 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Dec 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Dec 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -5.78% |
| Dec 15, 2025 | 14.52 | 14.52 | 14.52 | 15.40 | 14.52 | -0.13% |
| Dec 12, 2025 | 14.54 | 14.54 | 14.54 | 15.42 | 14.54 | -0.45% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 15.49 | 14.60 | 0.26% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 15.45 | 14.57 | 0.52% |
| Dec 9, 2025 | 14.49 | 14.49 | 14.49 | 15.37 | 14.49 | -0.13% |
| Dec 8, 2025 | 14.51 | 14.51 | 14.51 | 15.39 | 14.51 | -0.19% |
| Dec 5, 2025 | 14.54 | 14.54 | 14.54 | 15.42 | 14.54 | - |
| Dec 4, 2025 | 14.54 | 14.54 | 14.54 | 15.42 | 14.54 | -0.26% |
| Dec 3, 2025 | 14.58 | 14.58 | 14.58 | 15.46 | 14.58 | 0.39% |
| Dec 2, 2025 | 14.52 | 14.52 | 14.52 | 15.40 | 14.52 | 0.26% |
| Dec 1, 2025 | 14.48 | 14.48 | 14.48 | 15.36 | 14.48 | -0.45% |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 15.43 | 14.55 | 0.19% |
| Nov 26, 2025 | 14.52 | 14.52 | 14.52 | 15.40 | 14.52 | 0.26% |
| Nov 25, 2025 | 14.48 | 14.48 | 14.48 | 15.36 | 14.48 | 0.79% |
| Nov 24, 2025 | 14.37 | 14.37 | 14.37 | 15.24 | 14.37 | 0.40% |
| Nov 21, 2025 | 14.31 | 14.31 | 14.31 | 15.18 | 14.31 | 0.66% |
| Nov 20, 2025 | 14.22 | 14.22 | 14.22 | 15.08 | 14.22 | -0.53% |
| Nov 19, 2025 | 14.29 | 14.29 | 14.29 | 15.16 | 14.29 | 0.07% |
| Nov 18, 2025 | 14.28 | 14.28 | 14.28 | 15.15 | 14.28 | -0.13% |