Skip to main content
logo
Manning & Napier Pro-Blend Mod Trm W (MNMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.01 (-0.07%)
At close: Aug 26, 2026

MNMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1415.1415.1415.1415.14-0.07%
Aug 25, 202615.1515.1515.1515.1515.150.46%
Aug 24, 202615.0815.0815.0815.0815.080.20%
Aug 21, 202615.0515.0515.0515.0515.050.27%
Aug 20, 202615.0115.0115.0115.0115.01-0.40%
Aug 19, 202615.0715.0715.0715.0715.070.53%
Aug 18, 202614.9914.9914.9914.9914.99-0.20%
Aug 17, 202615.0215.0215.0215.0215.02-0.73%
Aug 14, 202615.1315.1315.1315.1315.13-0.07%
Aug 13, 202615.1415.1415.1415.1415.140.46%
Aug 12, 202615.0715.0715.0715.0715.07-0.07%
Aug 11, 202615.0815.0815.0815.0815.08-0.13%
Aug 10, 202615.1015.1015.1015.1015.10-0.26%
Aug 7, 202615.1415.1415.1415.1415.140.53%
Aug 6, 202615.0615.0615.0615.0615.06-0.33%
Aug 5, 202615.1115.1115.1115.1115.110.20%
Aug 4, 202615.0815.0815.0815.0815.080.73%
Aug 3, 202614.9714.9714.9714.9714.970.81%
Jul 31, 202614.8514.8514.8514.8514.850.27%
Jul 30, 202614.8114.8114.8114.8114.810.68%
Jul 29, 202614.7114.7114.7114.7114.71-0.61%
Jul 28, 202614.8014.8014.8014.8014.800.68%
Jul 27, 202614.7014.7014.7014.7014.700.34%
Jul 24, 202614.6514.6514.6514.6514.650.41%
Jul 23, 202614.5914.5914.5914.5914.59-0.95%
Jul 22, 202614.7314.7314.7314.7314.73-0.34%
Jul 21, 202614.7814.7814.7814.7814.78-
Jul 20, 202614.7814.7814.7814.7814.78-0.07%
Jul 17, 202614.7914.7914.7914.7914.79-0.47%
Jul 16, 202614.8614.8614.8614.8614.86-
Jul 15, 202614.8614.8614.8614.8614.860.41%
Jul 14, 202614.8014.8014.8014.8014.800.20%
Jul 13, 202614.7714.7714.7714.7714.77-0.40%
Jul 10, 202614.8314.8314.8314.8314.830.20%
Jul 9, 202614.8014.8014.8014.8014.800.48%
Jul 8, 202614.7314.7314.7314.7314.73-0.34%
Jul 7, 202614.7814.7814.7814.7814.78-0.40%
Jul 6, 202614.8414.8414.8414.8414.840.20%
Jul 2, 202614.8114.8114.8114.8114.810.14%
Jul 1, 202614.7914.7914.7914.7914.79-
Jun 30, 202614.7914.7914.7914.7914.790.14%
Jun 29, 202614.7714.7714.7714.7714.770.61%
Jun 26, 202614.6814.6814.6814.6814.680.41%
Jun 25, 202614.6214.6214.6214.6214.620.13%
Jun 24, 202614.8114.8114.8114.8114.600.41%
Jun 23, 202614.7514.7514.7514.7514.54-0.61%
Jun 22, 202614.8414.8414.8414.8414.63-0.40%
Jun 18, 202614.9014.9014.9014.9014.690.54%
Jun 17, 202614.8214.8214.8214.8214.61-1.00%
Jun 16, 202614.9714.9714.9714.9714.76-0.07%