Victory Munder Multi-Cap A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.57
+0.26 (0.40%)
Sep 30, 2025, 4:00 PM EDT
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.40% |
| Sep 29, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.11% |
| Sep 26, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.71% |
| Sep 25, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.59% |
| Sep 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.43% |
| Sep 23, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.40% |
| Sep 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.68% |
| Sep 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.45% |
| Sep 18, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.82% |
| Sep 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.27% |
| Sep 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.31% |
| Sep 15, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.39% |
| Sep 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.33% |
| Sep 11, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.90% |
| Sep 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.49% |
| Sep 9, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.27% |
| Sep 8, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.30% |
| Sep 5, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.29% |
| Sep 4, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.08% |
| Sep 3, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.84% |
| Sep 2, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.42% |
| Aug 29, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.83% |
| Aug 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.32% |
| Aug 27, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.18% |
| Aug 26, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.55% |
| Aug 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.31% |
| Aug 22, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.61% |
| Aug 21, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.21% |
| Aug 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.28% |
| Aug 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.89% |
| Aug 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.13% |
| Aug 15, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.40% |
| Aug 14, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.02% |
| Aug 13, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.03% |
| Aug 12, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.63% |
| Aug 11, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.02% |
| Aug 8, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.89% |
| Aug 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.40% |
| Aug 6, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.78% |
| Aug 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.04% |
| Aug 4, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.84% |
| Aug 1, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.78% |
| Jul 31, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.33% |
| Jul 30, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.26% |
| Jul 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.28% |
| Jul 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.05% |
| Jul 25, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.66% |
| Jul 24, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.07% |
| Jul 23, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.05% |
| Jul 22, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.20% |