Victory Munder Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.47
+0.26 (0.51%)
Apr 25, 2025, 4:00 PM EDT
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.03% |
| Apr 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.66% |
| Apr 22, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.53% |
| Apr 21, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.59% |
| Apr 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.59% |
| Apr 16, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.13% |
| Apr 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.18% |
| Apr 14, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.94% |
| Apr 11, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 2.05% |
| Apr 10, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -3.42% |
| Apr 9, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 9.20% |
| Apr 8, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.36% |
| Apr 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.53% |
| Apr 4, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -5.71% |
| Apr 3, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -4.83% |
| Apr 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00% |
| Apr 1, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.46% |
| Mar 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.15% |
| Mar 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.84% |
| Mar 27, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.38% |
| Mar 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.43% |
| Mar 25, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.34% |
| Mar 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 2.02% |
| Mar 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.06% |
| Mar 20, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.57% |
| Mar 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.32% |
| Mar 18, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.76% |
| Mar 17, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.12% |
| Mar 14, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 2.19% |
| Mar 13, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.38% |
| Mar 12, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.66% |
| Mar 11, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.56% |
| Mar 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.78% |
| Mar 7, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.63% |
| Mar 6, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.01% |
| Mar 5, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.36% |
| Mar 4, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.88% |
| Mar 3, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.93% |
| Feb 28, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.34% |
| Feb 27, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.54% |
| Feb 26, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.17% |
| Feb 25, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.35% |
| Feb 24, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.78% |
| Feb 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.71% |
| Feb 20, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.83% |
| Feb 19, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
| Feb 18, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.30% |
| Feb 14, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.02% |
| Feb 13, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.82% |
| Feb 12, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.43% |