Victory Munder Multi-Cap A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.51
+0.05 (0.08%)
Oct 29, 2025, 4:00 PM EDT
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.08% |
| Oct 28, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.21% |
| Oct 27, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.13% |
| Oct 24, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.92% |
| Oct 23, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.76% |
| Oct 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.49% |
| Oct 21, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Oct 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.17% |
| Oct 17, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.39% |
| Oct 16, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.68% |
| Oct 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.53% |
| Oct 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.11% |
| Oct 13, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.78% |
| Oct 10, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -2.78% |
| Oct 9, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.40% |
| Oct 8, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.56% |
| Oct 7, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.54% |
| Oct 6, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.39% |
| Oct 3, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.25% |
| Oct 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.03% |
| Oct 1, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.37% |
| Sep 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.40% |
| Sep 29, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.11% |
| Sep 26, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.71% |
| Sep 25, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.59% |
| Sep 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.43% |
| Sep 23, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.40% |
| Sep 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.68% |
| Sep 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.45% |
| Sep 18, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.82% |
| Sep 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.27% |
| Sep 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.31% |
| Sep 15, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.39% |
| Sep 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.33% |
| Sep 11, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.90% |
| Sep 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.49% |
| Sep 9, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.27% |
| Sep 8, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.30% |
| Sep 5, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.29% |
| Sep 4, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.08% |
| Sep 3, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.84% |
| Sep 2, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.42% |
| Aug 29, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.83% |
| Aug 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.32% |
| Aug 27, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.18% |
| Aug 26, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.55% |
| Aug 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.31% |
| Aug 22, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.61% |
| Aug 21, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.21% |
| Aug 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.28% |