Victory Munder Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.45
-0.45 (-0.82%)
May 23, 2025, 4:00 PM EDT
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.17% |
| May 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.82% |
| May 22, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.07% |
| May 21, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.46% |
| May 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.30% |
| May 19, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.11% |
| May 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.81% |
| May 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.31% |
| May 14, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.22% |
| May 13, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.60% |
| May 12, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 3.25% |
| May 9, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.13% |
| May 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.15% |
| May 7, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.65% |
| May 6, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.74% |
| May 5, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.45% |
| May 2, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.78% |
| May 1, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.69% |
| Apr 30, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.29% |
| Apr 29, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% |
| Apr 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.14% |
| Apr 25, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.51% |
| Apr 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.03% |
| Apr 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.66% |
| Apr 22, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.53% |
| Apr 21, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.59% |
| Apr 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.59% |
| Apr 16, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.13% |
| Apr 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.18% |
| Apr 14, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.94% |
| Apr 11, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 2.05% |
| Apr 10, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -3.42% |
| Apr 9, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 9.20% |
| Apr 8, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.36% |
| Apr 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.53% |
| Apr 4, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -5.71% |
| Apr 3, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -4.83% |
| Apr 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00% |
| Apr 1, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.46% |
| Mar 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.15% |
| Mar 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.84% |
| Mar 27, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.38% |
| Mar 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.43% |
| Mar 25, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.34% |
| Mar 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 2.02% |
| Mar 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.06% |
| Mar 20, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.57% |
| Mar 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.32% |
| Mar 18, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.76% |
| Mar 17, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.12% |