Victory Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.52
+0.16 (0.25%)
At close: Feb 13, 2026
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.25% |
| Feb 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.89% |
| Feb 11, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.08% |
| Feb 10, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.55% |
| Feb 9, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.81% |
| Feb 6, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 2.76% |
| Feb 5, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.74% |
| Feb 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.68% |
| Feb 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.07% |
| Feb 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.74% |
| Jan 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.36% |
| Jan 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.23% |
| Jan 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.03% |
| Jan 27, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.84% |
| Jan 26, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.69% |
| Jan 23, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| Jan 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.57% |
| Jan 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.14% |
| Jan 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -2.10% |
| Jan 16, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.16% |
| Jan 15, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.84% |
| Jan 14, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.57% |
| Jan 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.11% |
| Jan 12, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.55% |
| Jan 9, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.51% |
| Jan 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.33% |
| Jan 7, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.44% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.83% |
| Jan 5, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.88% |
| Jan 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.79% |
| Dec 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.80% |
| Dec 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.26% |
| Dec 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.43% |
| Dec 26, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.06% |
| Dec 24, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.16% |
| Dec 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.61% |
| Dec 22, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.66% |
| Dec 19, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.36% |
| Dec 18, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.83% |
| Dec 17, 2025 | 60.45 | 60.45 | 60.45 | 60.55 | 60.45 | -1.29% |
| Dec 16, 2025 | 61.24 | 61.24 | 61.24 | 61.34 | 61.24 | -0.34% |
| Dec 15, 2025 | 61.45 | 61.45 | 61.45 | 61.55 | 61.45 | -0.15% |
| Dec 12, 2025 | 61.54 | 61.54 | 61.54 | 61.64 | 61.54 | -13.89% |
| Dec 11, 2025 | 63.19 | 63.19 | 63.19 | 71.58 | 63.19 | 0.56% |
| Dec 10, 2025 | 62.84 | 62.84 | 62.84 | 71.18 | 62.84 | 0.64% |
| Dec 9, 2025 | 62.44 | 62.44 | 62.44 | 70.73 | 62.44 | 0.01% |
| Dec 8, 2025 | 62.43 | 62.43 | 62.43 | 70.72 | 62.43 | -0.20% |
| Dec 5, 2025 | 62.55 | 62.55 | 62.55 | 70.86 | 62.55 | 0.17% |
| Dec 4, 2025 | 62.45 | 62.45 | 62.45 | 70.74 | 62.45 | 0.24% |
| Dec 3, 2025 | 62.30 | 62.30 | 62.30 | 70.57 | 62.30 | -0.16% |