Victory Munder Multi-Cap A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.51
+0.05 (0.08%)
Oct 29, 2025, 4:00 PM EDT

MNNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202566.5166.5166.5166.5166.510.08%
Oct 28, 202566.4666.4666.4666.4666.460.21%
Oct 27, 202566.3266.3266.3266.3266.321.13%
Oct 24, 202565.5865.5865.5865.5865.580.92%
Oct 23, 202564.9864.9864.9864.9864.980.76%
Oct 22, 202564.4964.4964.4964.4964.49-0.49%
Oct 21, 202564.8164.8164.8164.8164.81-0.02%
Oct 20, 202564.8264.8264.8264.8264.821.17%
Oct 17, 202564.0764.0764.0764.0764.070.39%
Oct 16, 202563.8263.8263.8263.8263.82-0.68%
Oct 15, 202564.2664.2664.2664.2664.260.53%
Oct 14, 202563.9263.9263.9263.9263.92-0.11%
Oct 13, 202563.9963.9963.9963.9963.991.78%
Oct 10, 202562.8762.8762.8762.8762.87-2.78%
Oct 9, 202564.6764.6764.6764.6764.67-0.40%
Oct 8, 202564.9364.9364.9364.9364.930.56%
Oct 7, 202564.5764.5764.5764.5764.57-0.54%
Oct 6, 202564.9264.9264.9264.9264.920.39%
Oct 3, 202564.6764.6764.6764.6764.67-0.25%
Oct 2, 202564.8364.8364.8364.8364.830.03%
Oct 1, 202564.8164.8164.8164.8164.810.37%
Sep 30, 202564.5764.5764.5764.5764.570.40%
Sep 29, 202564.3164.3164.3164.3164.310.11%
Sep 26, 202564.2464.2464.2464.2464.240.71%
Sep 25, 202563.7963.7963.7963.7963.79-0.59%
Sep 24, 202564.1764.1764.1764.1764.17-0.43%
Sep 23, 202564.4564.4564.4564.4564.45-0.40%
Sep 22, 202564.7164.7164.7164.7164.710.68%
Sep 19, 202564.2764.2764.2764.2764.270.45%
Sep 18, 202563.9863.9863.9863.9863.980.82%
Sep 17, 202563.4663.4663.4663.4663.46-0.27%
Sep 16, 202563.6363.6363.6363.6363.63-0.31%
Sep 15, 202563.8363.8363.8363.8363.830.39%
Sep 12, 202563.5863.5863.5863.5863.58-0.33%
Sep 11, 202563.7963.7963.7963.7963.790.90%
Sep 10, 202563.2263.2263.2263.2263.220.49%
Sep 9, 202562.9162.9162.9162.9162.910.27%
Sep 8, 202562.7462.7462.7462.7462.740.30%
Sep 5, 202562.5562.5562.5562.5562.55-0.29%
Sep 4, 202562.7362.7362.7362.7362.731.08%
Sep 3, 202562.0662.0662.0662.0662.060.84%
Sep 2, 202561.5461.5461.5461.5461.54-0.42%
Aug 29, 202561.8061.8061.8061.8061.80-0.83%
Aug 28, 202562.3262.3262.3262.3262.320.32%
Aug 27, 202562.1262.1262.1262.1262.120.18%
Aug 26, 202562.0162.0162.0162.0162.010.55%
Aug 25, 202561.6761.6761.6761.6761.67-0.31%
Aug 22, 202561.8661.8661.8661.8661.861.61%
Aug 21, 202560.8860.8860.8860.8860.88-0.21%
Aug 20, 202561.0161.0161.0161.0161.01-0.28%