Victory Munder Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.59
+0.34 (0.58%)
Jun 27, 2025, 4:00 PM EDT
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.58% |
| Jun 26, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.13% |
| Jun 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.23% |
| Jun 24, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.09% |
| Jun 23, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.73% |
| Jun 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.46% |
| Jun 18, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.07% |
| Jun 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.47% |
| Jun 16, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.08% |
| Jun 13, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.28% |
| Jun 12, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.53% |
| Jun 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.04% |
| Jun 10, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.41% |
| Jun 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.14% |
| Jun 6, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.95% |
| Jun 5, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.16% |
| Jun 4, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.16% |
| Jun 3, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.70% |
| Jun 2, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.47% |
| May 30, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.05% |
| May 29, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.34% |
| May 28, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.70% |
| May 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.17% |
| May 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.82% |
| May 22, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.07% |
| May 21, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.46% |
| May 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.30% |
| May 19, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.11% |
| May 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.81% |
| May 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.31% |
| May 14, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.22% |
| May 13, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.60% |
| May 12, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 3.25% |
| May 9, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.13% |
| May 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.15% |
| May 7, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.65% |
| May 6, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.74% |
| May 5, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.45% |
| May 2, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.78% |
| May 1, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.69% |
| Apr 30, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.29% |
| Apr 29, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% |
| Apr 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.14% |
| Apr 25, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.51% |
| Apr 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.03% |
| Apr 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.66% |
| Apr 22, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.53% |
| Apr 21, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.59% |
| Apr 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.59% |
| Apr 16, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.13% |