Victory Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.32
+0.06 (0.09%)
At close: Jul 8, 2026
MNNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.09% |
| Jul 7, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.75% |
| Jul 6, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.69% |
| Jul 2, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.48% |
| Jul 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.82% |
| Jun 30, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.14% |
| Jun 29, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.25% |
| Jun 26, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.47% |
| Jun 25, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.23% |
| Jun 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.17% |
| Jun 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.69% |
| Jun 22, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.24% |
| Jun 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.18% |
| Jun 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.94% |
| Jun 16, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.77% |
| Jun 15, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.56% |
| Jun 12, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.58% |
| Jun 11, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 2.29% |
| Jun 10, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.52% |
| Jun 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.18% |
| Jun 8, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.35% |
| Jun 5, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.88% |
| Jun 4, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% |
| Jun 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.37% |
| Jun 2, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.58% |
| Jun 1, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.29% |
| May 29, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.20% |
| May 28, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.44% |
| May 27, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.03% |
| May 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.09% |
| May 22, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.32% |
| May 21, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.37% |
| May 20, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.20% |
| May 19, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.86% |
| May 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.63% |
| May 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.48% |
| May 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.01% |
| May 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.80% |
| May 12, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.06% |
| May 11, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.06% |
| May 8, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.71% |
| May 7, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.22% |
| May 6, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.46% |
| May 5, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.89% |
| May 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.22% |
| May 1, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.58% |
| Apr 30, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.05% |
| Apr 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Apr 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.94% |
| Apr 27, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.16% |