MNNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	63.16	63.16	63.16	63.16	63.16	0.96%
Apr 21, 2026	62.56	62.56	62.56	62.56	62.56	-0.59%
Apr 20, 2026	62.93	62.93	62.93	62.93	62.93	-0.11%
Apr 17, 2026	63.00	63.00	63.00	63.00	63.00	1.60%
Apr 16, 2026	62.01	62.01	62.01	62.01	62.01	0.08%
Apr 15, 2026	61.96	61.96	61.96	61.96	61.96	0.31%
Apr 14, 2026	61.77	61.77	61.77	61.77	61.77	1.16%
Apr 13, 2026	61.06	61.06	61.06	61.06	61.06	0.96%
Apr 10, 2026	60.48	60.48	60.48	60.48	60.48	0.15%
Apr 9, 2026	60.39	60.39	60.39	60.39	60.39	0.67%
Apr 8, 2026	59.99	59.99	59.99	59.99	59.99	3.09%
Apr 7, 2026	58.19	58.19	58.19	58.19	58.19	0.17%
Apr 6, 2026	58.09	58.09	58.09	58.09	58.09	0.43%
Apr 2, 2026	57.84	57.84	57.84	57.84	57.84	0.07%
Apr 1, 2026	57.80	57.80	57.80	57.80	57.80	1.05%
Mar 31, 2026	57.20	57.20	57.20	57.20	57.20	3.45%
Mar 30, 2026	55.29	55.29	55.29	55.29	55.29	-0.97%
Mar 27, 2026	55.83	55.83	55.83	55.83	55.83	-1.40%
Mar 26, 2026	56.62	56.62	56.62	56.62	56.62	-2.28%
Mar 25, 2026	57.94	57.94	57.94	57.94	57.94	0.63%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	0.10%
Mar 23, 2026	57.52	57.52	57.52	57.52	57.52	1.50%
Mar 20, 2026	56.67	56.67	56.67	56.67	56.67	-1.84%
Mar 19, 2026	57.73	57.73	57.73	57.73	57.73	-
Mar 18, 2026	57.73	57.73	57.73	57.73	57.73	-1.40%
Mar 17, 2026	58.55	58.55	58.55	58.55	58.55	0.50%
Mar 16, 2026	58.26	58.26	58.26	58.26	58.26	1.01%
Mar 13, 2026	57.68	57.68	57.68	57.68	57.68	-0.69%
Mar 12, 2026	58.08	58.08	58.08	58.08	58.08	-1.73%
Mar 11, 2026	59.10	59.10	59.10	59.10	59.10	-0.03%
Mar 10, 2026	59.12	59.12	59.12	59.12	59.12	0.02%
Mar 9, 2026	59.11	59.11	59.11	59.11	59.11	1.32%
Mar 6, 2026	58.34	58.34	58.34	58.34	58.34	-1.64%
Mar 5, 2026	59.31	59.31	59.31	59.31	59.31	-0.90%
Mar 4, 2026	59.85	59.85	59.85	59.85	59.85	0.62%
Mar 3, 2026	59.48	59.48	59.48	59.48	59.48	-1.28%
Mar 2, 2026	60.25	60.25	60.25	60.25	60.25	0.13%
Feb 27, 2026	60.17	60.17	60.17	60.17	60.17	-0.94%
Feb 26, 2026	60.74	60.74	60.74	60.74	60.74	-0.82%
Feb 25, 2026	61.24	61.24	61.24	61.24	61.24	0.97%
Feb 24, 2026	60.65	60.65	60.65	60.65	60.65	1.05%
Feb 23, 2026	60.02	60.02	60.02	60.02	60.02	-0.91%
Feb 20, 2026	60.57	60.57	60.57	60.57	60.57	0.88%
Feb 19, 2026	60.04	60.04	60.04	60.04	60.04	-0.41%
Feb 18, 2026	60.29	60.29	60.29	60.29	60.29	0.55%
Feb 17, 2026	59.96	59.96	59.96	59.96	59.96	0.15%
Feb 13, 2026	59.87	59.87	59.87	59.87	59.87	0.25%
Feb 12, 2026	59.72	59.72	59.72	59.72	59.72	-1.89%
Feb 11, 2026	60.87	60.87	60.87	60.87	60.87	0.08%
Feb 10, 2026	60.82	60.82	60.82	60.82	60.82	-0.56%