Victory Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.40
+0.37 (0.54%)
At close: Aug 27, 2026
MNNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.54% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.04% |
| Aug 25, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.38% |
| Aug 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.34% |
| Aug 21, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.47% |
| Aug 20, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.83% |
| Aug 19, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.03% |
| Aug 18, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.31% |
| Aug 17, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.03% |
| Aug 14, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.07% |
| Aug 13, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.54% |
| Aug 12, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.50% |
| Aug 11, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.25% |
| Aug 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.13% |
| Aug 7, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.69% |
| Aug 6, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.04% |
| Aug 5, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.12% |
| Aug 4, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.68% |
| Aug 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.96% |
| Jul 31, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.09% |
| Jul 30, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.09% |
| Jul 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.75% |
| Jul 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.12% |
| Jul 27, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.03% |
| Jul 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.09% |
| Jul 23, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.75% |
| Jul 22, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.25% |
| Jul 21, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.38% |
| Jul 20, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.15% |
| Jul 17, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.72% |
| Jul 16, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.63% |
| Jul 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.51% |
| Jul 14, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.62% |
| Jul 13, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.04% |
| Jul 10, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.30% |
| Jul 9, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.89% |
| Jul 8, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.09% |
| Jul 7, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.75% |
| Jul 6, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.69% |
| Jul 2, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.48% |
| Jul 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.82% |
| Jun 30, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.14% |
| Jun 29, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.25% |
| Jun 26, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.47% |
| Jun 25, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.23% |
| Jun 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.17% |
| Jun 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.69% |
| Jun 22, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.24% |
| Jun 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.18% |
| Jun 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.94% |