MNNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	64.21	64.21	64.21	64.21	64.21	-0.86%
May 18, 2026	64.77	64.77	64.77	64.77	64.77	-0.63%
May 15, 2026	65.18	65.18	65.18	65.18	65.18	-1.48%
May 14, 2026	66.16	66.16	66.16	66.16	66.16	1.01%
May 13, 2026	65.50	65.50	65.50	65.50	65.50	0.80%
May 12, 2026	64.98	64.98	64.98	64.98	64.98	-0.06%
May 11, 2026	65.02	65.02	65.02	65.02	65.02	0.06%
May 8, 2026	64.98	64.98	64.98	64.98	64.98	0.71%
May 7, 2026	64.52	64.52	64.52	64.52	64.52	-1.22%
May 6, 2026	65.32	65.32	65.32	65.32	65.32	1.46%
May 5, 2026	64.38	64.38	64.38	64.38	64.38	0.89%
May 4, 2026	63.81	63.81	63.81	63.81	63.81	-0.22%
May 1, 2026	63.95	63.95	63.95	63.95	63.95	0.58%
Apr 30, 2026	63.58	63.58	63.58	63.58	63.58	1.05%
Apr 29, 2026	62.92	62.92	62.92	62.92	62.92	-
Apr 28, 2026	62.92	62.92	62.92	62.92	62.92	-0.94%
Apr 27, 2026	63.52	63.52	63.52	63.52	63.52	0.16%
Apr 24, 2026	63.42	63.42	63.42	63.42	63.42	0.86%
Apr 23, 2026	62.88	62.88	62.88	62.88	62.88	-0.44%
Apr 22, 2026	63.16	63.16	63.16	63.16	63.16	0.96%
Apr 21, 2026	62.56	62.56	62.56	62.56	62.56	-0.59%
Apr 20, 2026	62.93	62.93	62.93	62.93	62.93	-0.11%
Apr 17, 2026	63.00	63.00	63.00	63.00	63.00	1.60%
Apr 16, 2026	62.01	62.01	62.01	62.01	62.01	0.08%
Apr 15, 2026	61.96	61.96	61.96	61.96	61.96	0.31%
Apr 14, 2026	61.77	61.77	61.77	61.77	61.77	1.16%
Apr 13, 2026	61.06	61.06	61.06	61.06	61.06	0.96%
Apr 10, 2026	60.48	60.48	60.48	60.48	60.48	0.15%
Apr 9, 2026	60.39	60.39	60.39	60.39	60.39	0.67%
Apr 8, 2026	59.99	59.99	59.99	59.99	59.99	3.09%
Apr 7, 2026	58.19	58.19	58.19	58.19	58.19	0.17%
Apr 6, 2026	58.09	58.09	58.09	58.09	58.09	0.43%
Apr 2, 2026	57.84	57.84	57.84	57.84	57.84	0.07%
Apr 1, 2026	57.80	57.80	57.80	57.80	57.80	1.05%
Mar 31, 2026	57.20	57.20	57.20	57.20	57.20	3.45%
Mar 30, 2026	55.29	55.29	55.29	55.29	55.29	-0.97%
Mar 27, 2026	55.83	55.83	55.83	55.83	55.83	-1.40%
Mar 26, 2026	56.62	56.62	56.62	56.62	56.62	-2.28%
Mar 25, 2026	57.94	57.94	57.94	57.94	57.94	0.63%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	0.10%
Mar 23, 2026	57.52	57.52	57.52	57.52	57.52	1.50%
Mar 20, 2026	56.67	56.67	56.67	56.67	56.67	-1.84%
Mar 19, 2026	57.73	57.73	57.73	57.73	57.73	-
Mar 18, 2026	57.73	57.73	57.73	57.73	57.73	-1.40%
Mar 17, 2026	58.55	58.55	58.55	58.55	58.55	0.50%
Mar 16, 2026	58.26	58.26	58.26	58.26	58.26	1.01%
Mar 13, 2026	57.68	57.68	57.68	57.68	57.68	-0.69%
Mar 12, 2026	58.08	58.08	58.08	58.08	58.08	-1.73%
Mar 11, 2026	59.10	59.10	59.10	59.10	59.10	-0.03%
Mar 10, 2026	59.12	59.12	59.12	59.12	59.12	0.02%