Victory Multi-Cap Fund Class A (MNNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.20
+0.25 (0.37%)
At close: Oct 15, 2026
MNNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.37% |
| Oct 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.03% |
| Oct 13, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.17% |
| Oct 12, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.17% |
| Oct 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.47% |
| Oct 8, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.28% |
| Oct 7, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.23% |
| Oct 6, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.53% |
| Oct 5, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.54% |
| Oct 2, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.72% |
| Oct 1, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.59% |
| Sep 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.31% |
| Sep 29, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.15% |
| Sep 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.69% |
| Sep 25, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.77% |
| Sep 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.06% |
| Sep 23, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.02% |
| Sep 22, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Sep 21, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 1.11% |
| Sep 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.39% |
| Sep 17, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.16% |
| Sep 16, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.30% |
| Sep 15, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Sep 14, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.97% |
| Sep 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.00% |
| Sep 10, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.56% |
| Sep 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.74% |
| Sep 8, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.75% |
| Sep 4, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.03% |
| Sep 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.08% |
| Sep 2, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.58% |
| Sep 1, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.40% |
| Aug 31, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.50% |
| Aug 28, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.69% |
| Aug 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.54% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.04% |
| Aug 25, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.38% |
| Aug 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.34% |
| Aug 21, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.47% |
| Aug 20, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.83% |
| Aug 19, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.03% |
| Aug 18, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.31% |
| Aug 17, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.03% |
| Aug 14, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.07% |
| Aug 13, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.54% |
| Aug 12, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.50% |
| Aug 11, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.25% |
| Aug 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.13% |
| Aug 7, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.69% |
| Aug 6, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.04% |