Victory Munder Multi-Cap C (MNNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.78
+0.37 (0.92%)
Oct 24, 2025, 4:00 PM EDT
MNNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.07% |
| Oct 28, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.22% |
| Oct 27, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.13% |
| Oct 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.92% |
| Oct 23, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.75% |
| Oct 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.50% |
| Oct 21, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Oct 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.15% |
| Oct 17, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.40% |
| Oct 16, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.70% |
| Oct 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.53% |
| Oct 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.13% |
| Oct 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.79% |
| Oct 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.78% |
| Oct 9, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.40% |
| Oct 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.55% |
| Oct 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.54% |
| Oct 6, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.37% |
| Oct 3, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.25% |
| Oct 2, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.02% |
| Oct 1, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.37% |
| Sep 30, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.40% |
| Sep 29, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.10% |
| Sep 26, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.71% |
| Sep 25, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.60% |
| Sep 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.42% |
| Sep 23, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.42% |
| Sep 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.70% |
| Sep 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.43% |
| Sep 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.84% |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.28% |
| Sep 16, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.33% |
| Sep 15, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.40% |
| Sep 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.33% |
| Sep 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.89% |
| Sep 10, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.49% |
| Sep 9, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.28% |
| Sep 8, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.28% |
| Sep 5, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.28% |
| Sep 4, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.06% |
| Sep 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.83% |
| Sep 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.42% |
| Aug 29, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.85% |
| Aug 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.34% |
| Aug 27, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.18% |
| Aug 26, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.55% |
| Aug 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.34% |
| Aug 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.64% |
| Aug 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.24% |
| Aug 20, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.26% |