Victory Munder Multi-Cap C (MNNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.33
+0.15 (0.37%)
Oct 1, 2025, 4:00 PM EDT
MNNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.40% |
| Sep 29, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.10% |
| Sep 26, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.71% |
| Sep 25, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.60% |
| Sep 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.42% |
| Sep 23, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.42% |
| Sep 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.70% |
| Sep 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.43% |
| Sep 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.84% |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.28% |
| Sep 16, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.33% |
| Sep 15, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.40% |
| Sep 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.33% |
| Sep 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.89% |
| Sep 10, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.49% |
| Sep 9, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.28% |
| Sep 8, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.28% |
| Sep 5, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.28% |
| Sep 4, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.06% |
| Sep 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.83% |
| Sep 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.42% |
| Aug 29, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.85% |
| Aug 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.34% |
| Aug 27, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.18% |
| Aug 26, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.55% |
| Aug 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.34% |
| Aug 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.64% |
| Aug 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.24% |
| Aug 20, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.26% |
| Aug 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.91% |
| Aug 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.13% |
| Aug 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Aug 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Aug 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.03% |
| Aug 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.63% |
| Aug 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.05% |
| Aug 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.90% |
| Aug 7, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.40% |
| Aug 6, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.77% |
| Aug 5, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.03% |
| Aug 4, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.83% |
| Aug 1, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.77% |
| Jul 31, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% |
| Jul 30, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.26% |
| Jul 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.29% |
| Jul 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.05% |
| Jul 25, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.64% |
| Jul 24, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05% |
| Jul 23, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.04% |
| Jul 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19% |