MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	32.16	32.16	32.16	32.16	32.16	0.50%
Apr 24, 2025	32.00	32.00	32.00	32.00	32.00	2.04%
Apr 23, 2025	31.36	31.36	31.36	31.36	31.36	1.65%
Apr 22, 2025	30.85	30.85	30.85	30.85	30.85	2.53%
Apr 21, 2025	30.09	30.09	30.09	30.09	30.09	-2.59%
Apr 17, 2025	30.89	30.89	30.89	30.89	30.89	0.59%
Apr 16, 2025	30.71	30.71	30.71	30.71	30.71	-2.14%
Apr 15, 2025	31.38	31.38	31.38	31.38	31.38	-0.16%
Apr 14, 2025	31.43	31.43	31.43	31.43	31.43	0.90%
Apr 11, 2025	31.15	31.15	31.15	31.15	31.15	2.06%
Apr 10, 2025	30.52	30.52	30.52	30.52	30.52	-3.45%
Apr 9, 2025	31.61	31.61	31.61	31.61	31.61	9.23%
Apr 8, 2025	28.94	28.94	28.94	28.94	28.94	-1.36%
Apr 7, 2025	29.34	29.34	29.34	29.34	29.34	-0.54%
Apr 4, 2025	29.50	29.50	29.50	29.50	29.50	-5.72%
Apr 3, 2025	31.29	31.29	31.29	31.29	31.29	-4.84%
Apr 2, 2025	32.88	32.88	32.88	32.88	32.88	1.01%
Apr 1, 2025	32.55	32.55	32.55	32.55	32.55	0.46%
Mar 31, 2025	32.40	32.40	32.40	32.40	32.40	0.12%
Mar 28, 2025	32.36	32.36	32.36	32.36	32.36	-1.85%
Mar 27, 2025	32.97	32.97	32.97	32.97	32.97	-0.36%
Mar 26, 2025	33.09	33.09	33.09	33.09	33.09	-1.43%
Mar 25, 2025	33.57	33.57	33.57	33.57	33.57	0.33%
Mar 24, 2025	33.46	33.46	33.46	33.46	33.46	2.01%
Mar 21, 2025	32.80	32.80	32.80	32.80	32.80	-0.06%
Mar 20, 2025	32.82	32.82	32.82	32.82	32.82	-0.58%
Mar 19, 2025	33.01	33.01	33.01	33.01	33.01	1.32%
Mar 18, 2025	32.58	32.58	32.58	32.58	32.58	-0.76%
Mar 17, 2025	32.83	32.83	32.83	32.83	32.83	1.11%
Mar 14, 2025	32.47	32.47	32.47	32.47	32.47	2.17%
Mar 13, 2025	31.78	31.78	31.78	31.78	31.78	-1.37%
Mar 12, 2025	32.22	32.22	32.22	32.22	32.22	0.66%
Mar 11, 2025	32.01	32.01	32.01	32.01	32.01	-0.56%
Mar 10, 2025	32.19	32.19	32.19	32.19	32.19	-2.78%
Mar 7, 2025	33.11	33.11	33.11	33.11	33.11	0.64%
Mar 6, 2025	32.90	32.90	32.90	32.90	32.90	-2.03%
Mar 5, 2025	33.58	33.58	33.58	33.58	33.58	1.33%
Mar 4, 2025	33.14	33.14	33.14	33.14	33.14	-0.87%
Mar 3, 2025	33.43	33.43	33.43	33.43	33.43	-1.94%
Feb 28, 2025	34.09	34.09	34.09	34.09	34.09	1.34%
Feb 27, 2025	33.64	33.64	33.64	33.64	33.64	-1.52%
Feb 26, 2025	34.16	34.16	34.16	34.16	34.16	0.15%
Feb 25, 2025	34.11	34.11	34.11	34.11	34.11	-0.35%
Feb 24, 2025	34.23	34.23	34.23	34.23	34.23	-0.78%
Feb 21, 2025	34.50	34.50	34.50	34.50	34.50	-1.71%
Feb 20, 2025	35.10	35.10	35.10	35.10	35.10	-0.85%
Feb 19, 2025	35.40	35.40	35.40	35.40	35.40	-0.20%
Feb 18, 2025	35.47	35.47	35.47	35.47	35.47	0.28%
Feb 14, 2025	35.37	35.37	35.37	35.37	35.37	-0.03%
Feb 13, 2025	35.38	35.38	35.38	35.38	35.38	0.83%