Victory Munder Multi-Cap C (MNNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.06
+0.41 (1.06%)
Sep 4, 2025, 4:00 PM EDT
MNNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.06% |
| Sep 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.83% |
| Sep 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.42% |
| Aug 29, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.85% |
| Aug 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.34% |
| Aug 27, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.18% |
| Aug 26, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.55% |
| Aug 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.34% |
| Aug 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.64% |
| Aug 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.24% |
| Aug 20, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.26% |
| Aug 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.91% |
| Aug 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.13% |
| Aug 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Aug 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Aug 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.03% |
| Aug 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.63% |
| Aug 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.05% |
| Aug 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.90% |
| Aug 7, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.40% |
| Aug 6, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.77% |
| Aug 5, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.03% |
| Aug 4, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.83% |
| Aug 1, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.77% |
| Jul 31, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% |
| Jul 30, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.26% |
| Jul 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.29% |
| Jul 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.05% |
| Jul 25, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.64% |
| Jul 24, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05% |
| Jul 23, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.04% |
| Jul 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19% |
| Jul 21, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Jul 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.16% |
| Jul 17, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.78% |
| Jul 16, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.11% |
| Jul 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.51% |
| Jul 14, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.40% |
| Jul 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.35% |
| Jul 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.24% |
| Jul 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.71% |
| Jul 8, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.35% |
| Jul 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.83% |
| Jul 3, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.95% |
| Jul 2, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.74% |
| Jul 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11% |
| Jun 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.49% |
| Jun 27, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.58% |
| Jun 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.11% |
| Jun 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |