MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	36.55	36.55	36.55	36.55	36.55	0.58%
Jun 26, 2025	36.34	36.34	36.34	36.34	36.34	1.11%
Jun 25, 2025	35.94	35.94	35.94	35.94	35.94	0.25%
Jun 24, 2025	35.85	35.85	35.85	35.85	35.85	1.07%
Jun 23, 2025	35.47	35.47	35.47	35.47	35.47	0.71%
Jun 20, 2025	35.22	35.22	35.22	35.22	35.22	-0.45%
Jun 18, 2025	35.38	35.38	35.38	35.38	35.38	0.06%
Jun 17, 2025	35.36	35.36	35.36	35.36	35.36	-0.48%
Jun 16, 2025	35.53	35.53	35.53	35.53	35.53	1.08%
Jun 13, 2025	35.15	35.15	35.15	35.15	35.15	-1.29%
Jun 12, 2025	35.61	35.61	35.61	35.61	35.61	0.54%
Jun 11, 2025	35.42	35.42	35.42	35.42	35.42	0.06%
Jun 10, 2025	35.40	35.40	35.40	35.40	35.40	0.40%
Jun 9, 2025	35.26	35.26	35.26	35.26	35.26	-0.14%
Jun 6, 2025	35.31	35.31	35.31	35.31	35.31	0.94%
Jun 5, 2025	34.98	34.98	34.98	34.98	34.98	-0.17%
Jun 4, 2025	35.04	35.04	35.04	35.04	35.04	0.14%
Jun 3, 2025	34.99	34.99	34.99	34.99	34.99	0.69%
Jun 2, 2025	34.75	34.75	34.75	34.75	34.75	0.49%
May 30, 2025	34.58	34.58	34.58	34.58	34.58	-0.09%
May 29, 2025	34.61	34.61	34.61	34.61	34.61	0.35%
May 28, 2025	34.49	34.49	34.49	34.49	34.49	-0.69%
May 27, 2025	34.73	34.73	34.73	34.73	34.73	2.15%
May 23, 2025	34.00	34.00	34.00	34.00	34.00	-0.82%
May 22, 2025	34.28	34.28	34.28	34.28	34.28	0.06%
May 21, 2025	34.26	34.26	34.26	34.26	34.26	-1.44%
May 20, 2025	34.76	34.76	34.76	34.76	34.76	-0.32%
May 19, 2025	34.87	34.87	34.87	34.87	34.87	0.11%
May 16, 2025	34.83	34.83	34.83	34.83	34.83	0.81%
May 15, 2025	34.55	34.55	34.55	34.55	34.55	0.29%
May 14, 2025	34.45	34.45	34.45	34.45	34.45	0.23%
May 13, 2025	34.37	34.37	34.37	34.37	34.37	0.59%
May 12, 2025	34.17	34.17	34.17	34.17	34.17	3.23%
May 9, 2025	33.10	33.10	33.10	33.10	33.10	-0.12%
May 8, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
May 7, 2025	33.09	33.09	33.09	33.09	33.09	0.64%
May 6, 2025	32.88	32.88	32.88	32.88	32.88	-0.75%
May 5, 2025	33.13	33.13	33.13	33.13	33.13	-0.45%
May 2, 2025	33.28	33.28	33.28	33.28	33.28	1.80%
May 1, 2025	32.69	32.69	32.69	32.69	32.69	0.68%
Apr 30, 2025	32.47	32.47	32.47	32.47	32.47	0.28%
Apr 29, 2025	32.38	32.38	32.38	32.38	32.38	0.56%
Apr 28, 2025	32.20	32.20	32.20	32.20	32.20	0.12%
Apr 25, 2025	32.16	32.16	32.16	32.16	32.16	0.50%
Apr 24, 2025	32.00	32.00	32.00	32.00	32.00	2.04%
Apr 23, 2025	31.36	31.36	31.36	31.36	31.36	1.65%
Apr 22, 2025	30.85	30.85	30.85	30.85	30.85	2.53%
Apr 21, 2025	30.09	30.09	30.09	30.09	30.09	-2.59%
Apr 17, 2025	30.89	30.89	30.89	30.89	30.89	0.59%
Apr 16, 2025	30.71	30.71	30.71	30.71	30.71	-2.14%