Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	38.56	38.56	38.56	38.56	38.56	1.63%
Aug 11, 2025	37.94	37.94	37.94	37.94	37.94	-0.05%
Aug 8, 2025	37.96	37.96	37.96	37.96	37.96	0.90%
Aug 7, 2025	37.62	37.62	37.62	37.62	37.62	-0.40%
Aug 6, 2025	37.77	37.77	37.77	37.77	37.77	0.77%
Aug 5, 2025	37.48	37.48	37.48	37.48	37.48	-1.03%
Aug 4, 2025	37.87	37.87	37.87	37.87	37.87	1.83%
Aug 1, 2025	37.19	37.19	37.19	37.19	37.19	-1.77%
Jul 31, 2025	37.86	37.86	37.86	37.86	37.86	-0.34%
Jul 30, 2025	37.99	37.99	37.99	37.99	37.99	0.26%
Jul 29, 2025	37.89	37.89	37.89	37.89	37.89	-0.29%
Jul 28, 2025	38.00	38.00	38.00	38.00	38.00	0.05%
Jul 25, 2025	37.98	37.98	37.98	37.98	37.98	0.64%
Jul 24, 2025	37.74	37.74	37.74	37.74	37.74	-0.05%
Jul 23, 2025	37.76	37.76	37.76	37.76	37.76	1.04%
Jul 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.19%
Jul 21, 2025	37.44	37.44	37.44	37.44	37.44	-
Jul 18, 2025	37.44	37.44	37.44	37.44	37.44	0.16%
Jul 17, 2025	37.38	37.38	37.38	37.38	37.38	0.78%
Jul 16, 2025	37.09	37.09	37.09	37.09	37.09	0.11%
Jul 15, 2025	37.05	37.05	37.05	37.05	37.05	-0.51%
Jul 14, 2025	37.24	37.24	37.24	37.24	37.24	0.40%
Jul 11, 2025	37.09	37.09	37.09	37.09	37.09	-0.35%
Jul 10, 2025	37.22	37.22	37.22	37.22	37.22	0.24%
Jul 9, 2025	37.13	37.13	37.13	37.13	37.13	0.71%
Jul 8, 2025	36.87	36.87	36.87	36.87	36.87	-0.35%
Jul 7, 2025	37.00	37.00	37.00	37.00	37.00	-0.83%
Jul 3, 2025	37.31	37.31	37.31	37.31	37.31	0.95%
Jul 2, 2025	36.96	36.96	36.96	36.96	36.96	0.74%
Jul 1, 2025	36.69	36.69	36.69	36.69	36.69	-0.11%
Jun 30, 2025	36.73	36.73	36.73	36.73	36.73	0.49%
Jun 27, 2025	36.55	36.55	36.55	36.55	36.55	0.58%
Jun 26, 2025	36.34	36.34	36.34	36.34	36.34	1.11%
Jun 25, 2025	35.94	35.94	35.94	35.94	35.94	0.25%
Jun 24, 2025	35.85	35.85	35.85	35.85	35.85	1.07%
Jun 23, 2025	35.47	35.47	35.47	35.47	35.47	0.71%
Jun 20, 2025	35.22	35.22	35.22	35.22	35.22	-0.45%
Jun 18, 2025	35.38	35.38	35.38	35.38	35.38	0.06%
Jun 17, 2025	35.36	35.36	35.36	35.36	35.36	-0.48%
Jun 16, 2025	35.53	35.53	35.53	35.53	35.53	1.08%
Jun 13, 2025	35.15	35.15	35.15	35.15	35.15	-1.29%
Jun 12, 2025	35.61	35.61	35.61	35.61	35.61	0.54%
Jun 11, 2025	35.42	35.42	35.42	35.42	35.42	0.06%
Jun 10, 2025	35.40	35.40	35.40	35.40	35.40	0.40%
Jun 9, 2025	35.26	35.26	35.26	35.26	35.26	-0.14%
Jun 6, 2025	35.31	35.31	35.31	35.31	35.31	0.94%
Jun 5, 2025	34.98	34.98	34.98	34.98	34.98	-0.17%
Jun 4, 2025	35.04	35.04	35.04	35.04	35.04	0.14%
Jun 3, 2025	34.99	34.99	34.99	34.99	34.99	0.69%
Jun 2, 2025	34.75	34.75	34.75	34.75	34.75	0.49%