MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Feb 12, 2026	33.88	33.88	33.88	33.88	33.88	-1.88%
Feb 11, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Feb 10, 2026	34.50	34.50	34.50	34.50	34.50	-0.58%
Feb 9, 2026	34.70	34.70	34.70	34.70	34.70	0.81%
Feb 6, 2026	34.42	34.42	34.42	34.42	34.42	2.78%
Feb 5, 2026	33.49	33.49	33.49	33.49	33.49	-0.77%
Feb 4, 2026	33.75	33.75	33.75	33.75	33.75	-0.68%
Feb 3, 2026	33.98	33.98	33.98	33.98	33.98	-1.08%
Feb 2, 2026	34.35	34.35	34.35	34.35	34.35	0.73%
Jan 30, 2026	34.10	34.10	34.10	34.10	34.10	-1.36%
Jan 29, 2026	34.57	34.57	34.57	34.57	34.57	0.23%
Jan 28, 2026	34.49	34.49	34.49	34.49	34.49	0.03%
Jan 27, 2026	34.48	34.48	34.48	34.48	34.48	0.85%
Jan 26, 2026	34.19	34.19	34.19	34.19	34.19	0.68%
Jan 23, 2026	33.96	33.96	33.96	33.96	33.96	-
Jan 22, 2026	33.96	33.96	33.96	33.96	33.96	0.56%
Jan 21, 2026	33.77	33.77	33.77	33.77	33.77	1.14%
Jan 20, 2026	33.39	33.39	33.39	33.39	33.39	-2.11%
Jan 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.18%
Jan 15, 2026	34.17	34.17	34.17	34.17	34.17	0.86%
Jan 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%
Jan 13, 2026	34.08	34.08	34.08	34.08	34.08	0.15%
Jan 12, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Jan 9, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Jan 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.33%
Jan 7, 2026	33.79	33.79	33.79	33.79	33.79	-0.47%
Jan 6, 2026	33.95	33.95	33.95	33.95	33.95	0.86%
Jan 5, 2026	33.66	33.66	33.66	33.66	33.66	0.87%
Jan 2, 2026	33.37	33.37	33.37	33.37	33.37	0.79%
Dec 31, 2025	33.11	33.11	33.11	33.11	33.11	-0.81%
Dec 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.27%
Dec 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.45%
Dec 26, 2025	33.62	33.62	33.62	33.62	33.62	0.09%
Dec 24, 2025	33.59	33.59	33.59	33.59	33.59	0.12%
Dec 23, 2025	33.55	33.55	33.55	33.55	33.55	0.63%
Dec 22, 2025	33.34	33.34	33.34	33.34	33.34	0.66%
Dec 19, 2025	33.12	33.12	33.12	33.12	33.12	1.35%
Dec 18, 2025	32.68	32.68	32.68	32.68	32.68	0.99%
Dec 17, 2025	32.36	32.36	32.36	32.36	32.36	-1.28%
Dec 16, 2025	32.78	32.78	32.78	32.78	32.78	-0.33%
Dec 15, 2025	32.89	32.89	32.89	32.89	32.89	-0.18%
Dec 12, 2025	32.95	32.95	32.95	32.95	32.95	-21.36%
Dec 11, 2025	33.61	33.61	33.61	41.90	33.61	0.55%
Dec 10, 2025	33.43	33.43	33.43	41.67	33.43	0.65%
Dec 9, 2025	33.21	33.21	33.21	41.40	33.21	-
Dec 8, 2025	33.21	33.21	33.21	41.40	33.21	-0.22%
Dec 5, 2025	33.28	33.28	33.28	41.49	33.28	0.17%
Dec 4, 2025	33.23	33.23	33.23	41.42	33.23	0.24%
Dec 3, 2025	33.15	33.15	33.15	41.32	33.15	-0.17%