Victory Munder Multi-Cap C (MNNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.78
+0.37 (0.92%)
Oct 24, 2025, 4:00 PM EDT

MNNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202541.3641.3641.3641.3641.360.07%
Oct 28, 202541.3341.3341.3341.3341.330.22%
Oct 27, 202541.2441.2441.2441.2441.241.13%
Oct 24, 202540.7840.7840.7840.7840.780.92%
Oct 23, 202540.4140.4140.4140.4140.410.75%
Oct 22, 202540.1140.1140.1140.1140.11-0.50%
Oct 21, 202540.3140.3140.3140.3140.31-
Oct 20, 202540.3140.3140.3140.3140.311.15%
Oct 17, 202539.8539.8539.8539.8539.850.40%
Oct 16, 202539.6939.6939.6939.6939.69-0.70%
Oct 15, 202539.9739.9739.9739.9739.970.53%
Oct 14, 202539.7639.7639.7639.7639.76-0.13%
Oct 13, 202539.8139.8139.8139.8139.811.79%
Oct 10, 202539.1139.1139.1139.1139.11-2.78%
Oct 9, 202540.2340.2340.2340.2340.23-0.40%
Oct 8, 202540.3940.3940.3940.3940.390.55%
Oct 7, 202540.1740.1740.1740.1740.17-0.54%
Oct 6, 202540.3940.3940.3940.3940.390.37%
Oct 3, 202540.2440.2440.2440.2440.24-0.25%
Oct 2, 202540.3440.3440.3440.3440.340.02%
Oct 1, 202540.3340.3340.3340.3340.330.37%
Sep 30, 202540.1840.1840.1840.1840.180.40%
Sep 29, 202540.0240.0240.0240.0240.020.10%
Sep 26, 202539.9839.9839.9839.9839.980.71%
Sep 25, 202539.7039.7039.7039.7039.70-0.60%
Sep 24, 202539.9439.9439.9439.9439.94-0.42%
Sep 23, 202540.1140.1140.1140.1140.11-0.42%
Sep 22, 202540.2840.2840.2840.2840.280.70%
Sep 19, 202540.0040.0040.0040.0040.000.43%
Sep 18, 202539.8339.8339.8339.8339.830.84%
Sep 17, 202539.5039.5039.5039.5039.50-0.28%
Sep 16, 202539.6139.6139.6139.6139.61-0.33%
Sep 15, 202539.7439.7439.7439.7439.740.40%
Sep 12, 202539.5839.5839.5839.5839.58-0.33%
Sep 11, 202539.7139.7139.7139.7139.710.89%
Sep 10, 202539.3639.3639.3639.3639.360.49%
Sep 9, 202539.1739.1739.1739.1739.170.28%
Sep 8, 202539.0639.0639.0639.0639.060.28%
Sep 5, 202538.9538.9538.9538.9538.95-0.28%
Sep 4, 202539.0639.0639.0639.0639.061.06%
Sep 3, 202538.6538.6538.6538.6538.650.83%
Sep 2, 202538.3338.3338.3338.3338.33-0.42%
Aug 29, 202538.4938.4938.4938.4938.49-0.85%
Aug 28, 202538.8238.8238.8238.8238.820.34%
Aug 27, 202538.6938.6938.6938.6938.690.18%
Aug 26, 202538.6238.6238.6238.6238.620.55%
Aug 25, 202538.4138.4138.4138.4138.41-0.34%
Aug 22, 202538.5438.5438.5438.5438.541.64%
Aug 21, 202537.9237.9237.9237.9237.92-0.24%
Aug 20, 202538.0138.0138.0138.0138.01-0.26%