MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.43	38.43	38.43	38.43	38.43	0.37%
Oct 14, 2026	38.29	38.29	38.29	38.29	38.29	-1.03%
Oct 13, 2026	38.69	38.69	38.69	38.69	38.69	-0.18%
Oct 12, 2026	38.76	38.76	38.76	38.76	38.76	-0.18%
Oct 9, 2026	38.83	38.83	38.83	38.83	38.83	0.47%
Oct 8, 2026	38.65	38.65	38.65	38.65	38.65	-0.28%
Oct 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%
Oct 6, 2026	38.85	38.85	38.85	38.85	38.85	0.52%
Oct 5, 2026	38.65	38.65	38.65	38.65	38.65	0.52%
Oct 2, 2026	38.45	38.45	38.45	38.45	38.45	0.73%
Oct 1, 2026	38.17	38.17	38.17	38.17	38.17	0.61%
Sep 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.32%
Sep 29, 2026	38.06	38.06	38.06	38.06	38.06	-0.16%
Sep 28, 2026	38.12	38.12	38.12	38.12	38.12	-0.70%
Sep 25, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Sep 24, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
Sep 23, 2026	38.12	38.12	38.12	38.12	38.12	-1.04%
Sep 22, 2026	38.52	38.52	38.52	38.52	38.52	-
Sep 21, 2026	38.52	38.52	38.52	38.52	38.52	1.10%
Sep 18, 2026	38.10	38.10	38.10	38.10	38.10	0.40%
Sep 17, 2026	37.95	37.95	37.95	37.95	37.95	1.15%
Sep 16, 2026	37.52	37.52	37.52	37.52	37.52	-0.32%
Sep 15, 2026	37.64	37.64	37.64	37.64	37.64	-0.45%
Sep 14, 2026	37.81	37.81	37.81	37.81	37.81	-0.97%
Sep 11, 2026	38.18	38.18	38.18	38.18	38.18	0.98%
Sep 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.55%
Sep 9, 2026	38.02	38.02	38.02	38.02	38.02	-0.76%
Sep 8, 2026	38.31	38.31	38.31	38.31	38.31	-0.75%
Sep 4, 2026	38.60	38.60	38.60	38.60	38.60	-0.03%
Sep 3, 2026	38.61	38.61	38.61	38.61	38.61	1.07%
Sep 2, 2026	38.20	38.20	38.20	38.20	38.20	0.58%
Sep 1, 2026	37.98	37.98	37.98	37.98	37.98	-0.39%
Aug 31, 2026	38.13	38.13	38.13	38.13	38.13	-0.52%
Aug 28, 2026	38.33	38.33	38.33	38.33	38.33	-0.70%
Aug 27, 2026	38.60	38.60	38.60	38.60	38.60	0.55%
Aug 26, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Aug 25, 2026	38.40	38.40	38.40	38.40	38.40	0.37%
Aug 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Aug 21, 2026	38.39	38.39	38.39	38.39	38.39	0.47%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.86%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-1.31%
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	0.03%
Aug 14, 2026	39.05	39.05	39.05	39.05	39.05	-0.08%
Aug 13, 2026	39.08	39.08	39.08	39.08	39.08	0.54%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	0.47%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Aug 10, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%
Aug 7, 2026	38.84	38.84	38.84	38.84	38.84	0.70%
Aug 6, 2026	38.57	38.57	38.57	38.57	38.57	-0.05%