MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.33	36.33	36.33	36.33	36.33	-0.87%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.62%
May 15, 2026	36.88	36.88	36.88	36.88	36.88	-1.47%
May 14, 2026	37.43	37.43	37.43	37.43	37.43	1.00%
May 13, 2026	37.06	37.06	37.06	37.06	37.06	0.79%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.08%
May 11, 2026	36.80	36.80	36.80	36.80	36.80	0.08%
May 8, 2026	36.77	36.77	36.77	36.77	36.77	0.68%
May 7, 2026	36.52	36.52	36.52	36.52	36.52	-1.22%
May 6, 2026	36.97	36.97	36.97	36.97	36.97	1.45%
May 5, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
May 4, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%
May 1, 2026	36.20	36.20	36.20	36.20	36.20	0.58%
Apr 30, 2026	35.99	35.99	35.99	35.99	35.99	1.04%
Apr 29, 2026	35.62	35.62	35.62	35.62	35.62	-
Apr 28, 2026	35.62	35.62	35.62	35.62	35.62	-0.92%
Apr 27, 2026	35.95	35.95	35.95	35.95	35.95	0.14%
Apr 24, 2026	35.90	35.90	35.90	35.90	35.90	0.84%
Apr 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.45%
Apr 22, 2026	35.76	35.76	35.76	35.76	35.76	0.96%
Apr 21, 2026	35.42	35.42	35.42	35.42	35.42	-0.59%
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	1.59%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	0.09%
Apr 15, 2026	35.08	35.08	35.08	35.08	35.08	0.29%
Apr 14, 2026	34.98	34.98	34.98	34.98	34.98	1.16%
Apr 13, 2026	34.58	34.58	34.58	34.58	34.58	0.96%
Apr 10, 2026	34.25	34.25	34.25	34.25	34.25	0.15%
Apr 9, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Apr 8, 2026	33.98	33.98	33.98	33.98	33.98	3.09%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.18%
Apr 6, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Apr 2, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	1.05%
Mar 31, 2026	32.40	32.40	32.40	32.40	32.40	3.45%
Mar 30, 2026	31.32	31.32	31.32	31.32	31.32	-0.98%
Mar 27, 2026	31.63	31.63	31.63	31.63	31.63	-1.40%
Mar 26, 2026	32.08	32.08	32.08	32.08	32.08	-2.28%
Mar 25, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Mar 24, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Mar 23, 2026	32.59	32.59	32.59	32.59	32.59	1.49%
Mar 20, 2026	32.11	32.11	32.11	32.11	32.11	-1.83%
Mar 19, 2026	32.71	32.71	32.71	32.71	32.71	-
Mar 18, 2026	32.71	32.71	32.71	32.71	32.71	-1.42%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Mar 16, 2026	33.01	33.01	33.01	33.01	33.01	0.98%
Mar 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.70%
Mar 12, 2026	32.92	32.92	32.92	32.92	32.92	-1.73%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.03%
Mar 10, 2026	33.51	33.51	33.51	33.51	33.51	0.03%