MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	35.76	35.76	35.76	35.76	35.76	0.96%
Apr 21, 2026	35.42	35.42	35.42	35.42	35.42	-0.59%
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	1.59%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	0.09%
Apr 15, 2026	35.08	35.08	35.08	35.08	35.08	0.29%
Apr 14, 2026	34.98	34.98	34.98	34.98	34.98	1.16%
Apr 13, 2026	34.58	34.58	34.58	34.58	34.58	0.96%
Apr 10, 2026	34.25	34.25	34.25	34.25	34.25	0.15%
Apr 9, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Apr 8, 2026	33.98	33.98	33.98	33.98	33.98	3.09%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.18%
Apr 6, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Apr 2, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	1.05%
Mar 31, 2026	32.40	32.40	32.40	32.40	32.40	3.45%
Mar 30, 2026	31.32	31.32	31.32	31.32	31.32	-0.98%
Mar 27, 2026	31.63	31.63	31.63	31.63	31.63	-1.40%
Mar 26, 2026	32.08	32.08	32.08	32.08	32.08	-2.28%
Mar 25, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Mar 24, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Mar 23, 2026	32.59	32.59	32.59	32.59	32.59	1.49%
Mar 20, 2026	32.11	32.11	32.11	32.11	32.11	-1.83%
Mar 19, 2026	32.71	32.71	32.71	32.71	32.71	-
Mar 18, 2026	32.71	32.71	32.71	32.71	32.71	-1.42%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Mar 16, 2026	33.01	33.01	33.01	33.01	33.01	0.98%
Mar 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.70%
Mar 12, 2026	32.92	32.92	32.92	32.92	32.92	-1.73%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.03%
Mar 10, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Mar 9, 2026	33.50	33.50	33.50	33.50	33.50	1.30%
Mar 6, 2026	33.07	33.07	33.07	33.07	33.07	-1.64%
Mar 5, 2026	33.62	33.62	33.62	33.62	33.62	-0.91%
Mar 4, 2026	33.93	33.93	33.93	33.93	33.93	0.62%
Mar 3, 2026	33.72	33.72	33.72	33.72	33.72	-1.29%
Mar 2, 2026	34.16	34.16	34.16	34.16	34.16	0.12%
Feb 27, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%
Feb 26, 2026	34.44	34.44	34.44	34.44	34.44	-0.84%
Feb 25, 2026	34.73	34.73	34.73	34.73	34.73	0.99%
Feb 24, 2026	34.39	34.39	34.39	34.39	34.39	1.06%
Feb 23, 2026	34.03	34.03	34.03	34.03	34.03	-0.93%
Feb 20, 2026	34.35	34.35	34.35	34.35	34.35	0.88%
Feb 19, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Feb 18, 2026	34.19	34.19	34.19	34.19	34.19	0.53%
Feb 17, 2026	34.01	34.01	34.01	34.01	34.01	0.15%
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Feb 12, 2026	33.88	33.88	33.88	33.88	33.88	-1.88%
Feb 11, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Feb 10, 2026	34.50	34.50	34.50	34.50	34.50	-0.58%