MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.47	37.47	37.47	37.47	37.47	0.08%
Jul 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.74%
Jul 6, 2026	37.72	37.72	37.72	37.72	37.72	0.69%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%
Jul 1, 2026	37.65	37.65	37.65	37.65	37.65	-0.82%
Jun 30, 2026	37.96	37.96	37.96	37.96	37.96	1.15%
Jun 29, 2026	37.53	37.53	37.53	37.53	37.53	1.24%
Jun 26, 2026	37.07	37.07	37.07	37.07	37.07	-0.46%
Jun 25, 2026	37.24	37.24	37.24	37.24	37.24	0.22%
Jun 24, 2026	37.16	37.16	37.16	37.16	37.16	-0.19%
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-1.66%
Jun 22, 2026	37.86	37.86	37.86	37.86	37.86	0.21%
Jun 18, 2026	37.78	37.78	37.78	37.78	37.78	1.18%
Jun 17, 2026	37.34	37.34	37.34	37.34	37.34	-0.93%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.69	-0.79%
Jun 15, 2026	37.99	37.99	37.99	37.99	37.99	1.55%
Jun 12, 2026	37.41	37.41	37.41	37.41	37.41	0.56%
Jun 11, 2026	37.20	37.20	37.20	37.20	37.20	2.28%
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.52%
Jun 9, 2026	36.93	36.93	36.93	36.93	36.93	-0.16%
Jun 8, 2026	36.99	36.99	36.99	36.99	36.99	0.33%
Jun 5, 2026	36.87	36.87	36.87	36.87	36.87	-2.87%
Jun 4, 2026	37.96	37.96	37.96	37.96	37.96	0.37%
Jun 3, 2026	37.82	37.82	37.82	37.82	37.82	-0.37%
Jun 2, 2026	37.96	37.96	37.96	37.96	37.96	0.58%
Jun 1, 2026	37.74	37.74	37.74	37.74	37.74	0.29%
May 29, 2026	37.63	37.63	37.63	37.63	37.63	0.19%
May 28, 2026	37.56	37.56	37.56	37.56	37.56	0.43%
May 27, 2026	37.40	37.40	37.40	37.40	37.40	-0.03%
May 26, 2026	37.41	37.41	37.41	37.41	37.41	1.08%
May 22, 2026	37.01	37.01	37.01	37.01	37.01	0.30%
May 21, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
May 20, 2026	36.76	36.76	36.76	36.76	36.76	1.18%
May 19, 2026	36.33	36.33	36.33	36.33	36.33	-0.87%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.62%
May 15, 2026	36.88	36.88	36.88	36.88	36.88	-1.47%
May 14, 2026	37.43	37.43	37.43	37.43	37.43	1.00%
May 13, 2026	37.06	37.06	37.06	37.06	37.06	0.79%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.08%
May 11, 2026	36.80	36.80	36.80	36.80	36.80	0.08%
May 8, 2026	36.77	36.77	36.77	36.77	36.77	0.68%
May 7, 2026	36.52	36.52	36.52	36.52	36.52	-1.22%
May 6, 2026	36.97	36.97	36.97	36.97	36.97	1.45%
May 5, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
May 4, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%
May 1, 2026	36.20	36.20	36.20	36.20	36.20	0.58%
Apr 30, 2026	35.99	35.99	35.99	35.99	35.99	1.04%
Apr 29, 2026	35.62	35.62	35.62	35.62	35.62	-
Apr 28, 2026	35.62	35.62	35.62	35.62	35.62	-0.92%
Apr 27, 2026	35.95	35.95	35.95	35.95	35.95	0.14%