MNNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.60	38.60	38.60	38.60	38.60	0.55%
Aug 26, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Aug 25, 2026	38.40	38.40	38.40	38.40	38.40	0.37%
Aug 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Aug 21, 2026	38.39	38.39	38.39	38.39	38.39	0.47%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.86%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-1.31%
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	0.03%
Aug 14, 2026	39.05	39.05	39.05	39.05	39.05	-0.08%
Aug 13, 2026	39.08	39.08	39.08	39.08	39.08	0.54%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	0.47%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Aug 10, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%
Aug 7, 2026	38.84	38.84	38.84	38.84	38.84	0.70%
Aug 6, 2026	38.57	38.57	38.57	38.57	38.57	-0.05%
Aug 5, 2026	38.59	38.59	38.59	38.59	38.59	0.13%
Aug 4, 2026	38.54	38.54	38.54	38.54	38.54	1.66%
Aug 3, 2026	37.91	37.91	37.91	37.91	37.91	0.96%
Jul 31, 2026	37.55	37.55	37.55	37.55	37.55	0.08%
Jul 30, 2026	37.52	37.52	37.52	37.52	37.52	2.10%
Jul 29, 2026	36.75	36.75	36.75	36.75	36.75	-1.76%
Jul 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.11%
Jul 27, 2026	37.45	37.45	37.45	37.45	37.45	-0.05%
Jul 24, 2026	37.47	37.47	37.47	37.47	37.47	-0.08%
Jul 23, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Jul 22, 2026	37.78	37.78	37.78	37.78	37.78	-0.26%
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	1.36%
Jul 20, 2026	37.37	37.37	37.37	37.37	37.37	-0.16%
Jul 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.72%
Jul 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.63%
Jul 15, 2026	37.94	37.94	37.94	37.94	37.94	0.53%
Jul 14, 2026	37.74	37.74	37.74	37.74	37.74	0.59%
Jul 13, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%
Jul 10, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Jul 9, 2026	37.80	37.80	37.80	37.80	37.80	0.88%
Jul 8, 2026	37.47	37.47	37.47	37.47	37.47	0.08%
Jul 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.74%
Jul 6, 2026	37.72	37.72	37.72	37.72	37.72	0.69%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%
Jul 1, 2026	37.65	37.65	37.65	37.65	37.65	-0.82%
Jun 30, 2026	37.96	37.96	37.96	37.96	37.96	1.15%
Jun 29, 2026	37.53	37.53	37.53	37.53	37.53	1.24%
Jun 26, 2026	37.07	37.07	37.07	37.07	37.07	-0.46%
Jun 25, 2026	37.24	37.24	37.24	37.24	37.24	0.22%
Jun 24, 2026	37.16	37.16	37.16	37.16	37.16	-0.19%
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-1.66%
Jun 22, 2026	37.86	37.86	37.86	37.86	37.86	0.21%
Jun 18, 2026	37.78	37.78	37.78	37.78	37.78	1.18%
Jun 17, 2026	37.34	37.34	37.34	37.34	37.34	-0.93%