Victory Munder Multi-Cap Fund Class Y (MNNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.93
-0.04 (-0.06%)
May 30, 2025, 4:00 PM EDT
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.94% |
| Jun 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.15% |
| Jun 4, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.15% |
| Jun 3, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.70% |
| Jun 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.47% |
| May 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.06% |
| May 29, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.36% |
| May 28, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.70% |
| May 27, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 2.16% |
| May 23, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.81% |
| May 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.06% |
| May 21, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.46% |
| May 20, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.29% |
| May 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.11% |
| May 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.81% |
| May 15, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.31% |
| May 14, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.22% |
| May 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.59% |
| May 12, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 3.25% |
| May 9, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.13% |
| May 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.16% |
| May 7, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.64% |
| May 6, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.74% |
| May 5, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.44% |
| May 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.77% |
| May 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.68% |
| Apr 30, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.28% |
| Apr 29, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.59% |
| Apr 28, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.12% |
| Apr 25, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.51% |
| Apr 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.06% |
| Apr 23, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.65% |
| Apr 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 2.52% |
| Apr 21, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.56% |
| Apr 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.58% |
| Apr 16, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -2.12% |
| Apr 15, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.19% |
| Apr 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.94% |
| Apr 11, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 2.06% |
| Apr 10, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -3.43% |
| Apr 9, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 9.19% |
| Apr 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.35% |
| Apr 7, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.53% |
| Apr 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -5.70% |
| Apr 3, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -4.83% |
| Apr 2, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00% |
| Apr 1, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.45% |
| Mar 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.15% |
| Mar 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.84% |
| Mar 27, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.36% |