Victory Multi-Cap Fund Class Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.46
+0.18 (0.26%)
Feb 13, 2026, 9:30 AM EST
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.26% |
| Feb 12, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.88% |
| Feb 11, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.08% |
| Feb 10, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.56% |
| Feb 9, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.81% |
| Feb 6, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 2.76% |
| Feb 5, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.74% |
| Feb 4, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.68% |
| Feb 3, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.08% |
| Feb 2, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.76% |
| Jan 30, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.37% |
| Jan 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.24% |
| Jan 28, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.03% |
| Jan 27, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.85% |
| Jan 26, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.70% |
| Jan 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.01% |
| Jan 22, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.57% |
| Jan 21, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.16% |
| Jan 20, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -2.11% |
| Jan 16, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.16% |
| Jan 15, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.84% |
| Jan 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.58% |
| Jan 13, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.13% |
| Jan 12, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.56% |
| Jan 9, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.50% |
| Jan 8, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.33% |
| Jan 7, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.44% |
| Jan 6, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.85% |
| Jan 5, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.88% |
| Jan 2, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.79% |
| Dec 31, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.81% |
| Dec 30, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.23% |
| Dec 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.45% |
| Dec 26, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.07% |
| Dec 24, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.14% |
| Dec 23, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.62% |
| Dec 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.67% |
| Dec 19, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1.34% |
| Dec 18, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.67% |
| Dec 17, 2025 | 67.01 | 67.01 | 67.01 | 67.23 | 67.01 | -1.28% |
| Dec 16, 2025 | 67.88 | 67.88 | 67.88 | 68.10 | 67.88 | -0.34% |
| Dec 15, 2025 | 68.11 | 68.11 | 68.11 | 68.33 | 68.11 | -0.16% |
| Dec 12, 2025 | 68.22 | 68.22 | 68.22 | 68.44 | 68.22 | -12.21% |
| Dec 11, 2025 | 69.45 | 69.45 | 69.45 | 77.96 | 69.44 | 0.54% |
| Dec 10, 2025 | 69.07 | 69.07 | 69.07 | 77.54 | 69.07 | 0.66% |
| Dec 9, 2025 | 68.62 | 68.62 | 68.62 | 77.03 | 68.62 | 0.01% |
| Dec 8, 2025 | 68.61 | 68.61 | 68.61 | 77.02 | 68.61 | -0.21% |
| Dec 5, 2025 | 68.75 | 68.75 | 68.75 | 77.18 | 68.75 | 0.18% |
| Dec 4, 2025 | 68.63 | 68.63 | 68.63 | 77.04 | 68.63 | 0.25% |
| Dec 3, 2025 | 68.46 | 68.46 | 68.46 | 76.85 | 68.46 | -0.17% |