Victory Munder Multi-Cap Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.86
+0.28 (0.38%)
Oct 1, 2025, 4:00 PM EDT
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.40% |
| Sep 29, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.12% |
| Sep 26, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.69% |
| Sep 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.58% |
| Sep 24, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.43% |
| Sep 23, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.41% |
| Sep 22, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.70% |
| Sep 19, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.45% |
| Sep 18, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.82% |
| Sep 17, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.26% |
| Sep 16, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.31% |
| Sep 15, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.38% |
| Sep 12, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.31% |
| Sep 11, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.89% |
| Sep 10, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.50% |
| Sep 9, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.28% |
| Sep 8, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.30% |
| Sep 5, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.29% |
| Sep 4, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.07% |
| Sep 3, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.84% |
| Sep 2, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.41% |
| Aug 29, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.85% |
| Aug 28, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.33% |
| Aug 27, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.18% |
| Aug 26, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.55% |
| Aug 25, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.31% |
| Aug 22, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.62% |
| Aug 21, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.21% |
| Aug 20, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.28% |
| Aug 19, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.88% |
| Aug 18, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.13% |
| Aug 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.41% |
| Aug 14, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.01% |
| Aug 13, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.03% |
| Aug 12, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.64% |
| Aug 11, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.01% |
| Aug 8, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.89% |
| Aug 7, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.40% |
| Aug 6, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.79% |
| Aug 5, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.04% |
| Aug 4, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.84% |
| Aug 1, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.77% |
| Jul 31, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.33% |
| Jul 30, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.26% |
| Jul 29, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.27% |
| Jul 28, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.06% |
| Jul 25, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.64% |
| Jul 24, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.06% |
| Jul 23, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.04% |
| Jul 22, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.19% |