Victory Multi-Cap Fund Class Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.07
-0.64 (-0.97%)
At close: Mar 30, 2026
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.97% |
| Mar 27, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.40% |
| Mar 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.27% |
| Mar 25, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.62% |
| Mar 24, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.10% |
| Mar 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.51% |
| Mar 20, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.85% |
| Mar 19, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.01% |
| Mar 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.39% |
| Mar 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.50% |
| Mar 16, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00% |
| Mar 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.70% |
| Mar 12, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.73% |
| Mar 11, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.03% |
| Mar 10, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.03% |
| Mar 9, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.31% |
| Mar 6, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.63% |
| Mar 5, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.89% |
| Mar 4, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.61% |
| Mar 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.28% |
| Mar 2, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.14% |
| Feb 27, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.95% |
| Feb 26, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.80% |
| Feb 25, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.97% |
| Feb 24, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 1.06% |
| Feb 23, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.91% |
| Feb 20, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.89% |
| Feb 19, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.42% |
| Feb 18, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.55% |
| Feb 17, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.14% |
| Feb 13, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.26% |
| Feb 12, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.88% |
| Feb 11, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.08% |
| Feb 10, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.56% |
| Feb 9, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.81% |
| Feb 6, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 2.76% |
| Feb 5, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.74% |
| Feb 4, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.68% |
| Feb 3, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.08% |
| Feb 2, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.76% |
| Jan 30, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.37% |
| Jan 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.24% |
| Jan 28, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.03% |
| Jan 27, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.85% |
| Jan 26, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.70% |
| Jan 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.01% |
| Jan 22, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.57% |
| Jan 21, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.16% |
| Jan 20, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -2.11% |
| Jan 16, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.16% |