Victory Munder Multi-Cap Fund Class Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.46
+1.15 (1.64%)
Aug 12, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | - | 1.64% |
| Aug 11, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.01% |
| Aug 8, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.89% |
| Aug 7, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.40% |
| Aug 6, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.79% |
| Aug 5, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.04% |
| Aug 4, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.84% |
| Aug 1, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.77% |
| Jul 31, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.33% |
| Jul 30, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.26% |
| Jul 29, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.27% |
| Jul 28, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.06% |
| Jul 25, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.64% |
| Jul 24, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.06% |
| Jul 23, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.04% |
| Jul 22, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.19% |
| Jul 21, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.01% |
| Jul 18, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.17% |
| Jul 17, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.79% |
| Jul 16, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.12% |
| Jul 15, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.54% |
| Jul 14, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.42% |
| Jul 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.33% |
| Jul 10, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.25% |
| Jul 9, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.70% |
| Jul 8, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.35% |
| Jul 7, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.81% |
| Jul 3, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.95% |
| Jul 2, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.75% |
| Jul 1, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.13% |
| Jun 30, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.52% |
| Jun 27, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.58% |
| Jun 26, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.13% |
| Jun 25, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.23% |
| Jun 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.10% |
| Jun 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.72% |
| Jun 20, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.44% |
| Jun 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.06% |
| Jun 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.47% |
| Jun 16, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.09% |
| Jun 13, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.29% |
| Jun 12, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.53% |
| Jun 11, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.03% |
| Jun 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.41% |
| Jun 9, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.14% |
| Jun 6, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.94% |
| Jun 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.15% |
| Jun 4, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.15% |
| Jun 3, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.70% |
| Jun 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.47% |