Victory Munder Multi-Cap Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.78
+0.17 (0.22%)
Oct 28, 2025, 4:00 PM EDT
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.08% |
| Oct 28, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.22% |
| Oct 27, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.12% |
| Oct 24, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.92% |
| Oct 23, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.78% |
| Oct 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.51% |
| Oct 21, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | - |
| Oct 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.16% |
| Oct 17, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.39% |
| Oct 16, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.69% |
| Oct 15, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.53% |
| Oct 14, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.11% |
| Oct 13, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.78% |
| Oct 10, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -2.77% |
| Oct 9, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.39% |
| Oct 8, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.55% |
| Oct 7, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.55% |
| Oct 6, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.39% |
| Oct 3, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.24% |
| Oct 2, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.03% |
| Oct 1, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.38% |
| Sep 30, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.40% |
| Sep 29, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.12% |
| Sep 26, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.69% |
| Sep 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.58% |
| Sep 24, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.43% |
| Sep 23, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.41% |
| Sep 22, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.70% |
| Sep 19, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.45% |
| Sep 18, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.82% |
| Sep 17, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.26% |
| Sep 16, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.31% |
| Sep 15, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.38% |
| Sep 12, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.31% |
| Sep 11, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.89% |
| Sep 10, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.50% |
| Sep 9, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.28% |
| Sep 8, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.30% |
| Sep 5, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.29% |
| Sep 4, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.07% |
| Sep 3, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.84% |
| Sep 2, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.41% |
| Aug 29, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.85% |
| Aug 28, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.33% |
| Aug 27, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.18% |
| Aug 26, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.55% |
| Aug 25, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.31% |
| Aug 22, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.62% |
| Aug 21, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.21% |
| Aug 20, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.28% |