MNNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	67.23	67.23	67.23	67.23	67.23	1.13%
Jun 25, 2025	66.48	66.48	66.48	66.48	66.48	0.23%
Jun 24, 2025	66.33	66.33	66.33	66.33	66.33	1.10%
Jun 23, 2025	65.61	65.61	65.61	65.61	65.61	0.72%
Jun 20, 2025	65.14	65.14	65.14	65.14	65.14	-0.44%
Jun 18, 2025	65.43	65.43	65.43	65.43	65.43	0.06%
Jun 17, 2025	65.39	65.39	65.39	65.39	65.39	-0.47%
Jun 16, 2025	65.70	65.70	65.70	65.70	65.70	1.09%
Jun 13, 2025	64.99	64.99	64.99	64.99	64.99	-1.29%
Jun 12, 2025	65.84	65.84	65.84	65.84	65.84	0.53%
Jun 11, 2025	65.49	65.49	65.49	65.49	65.49	0.03%
Jun 10, 2025	65.47	65.47	65.47	65.47	65.47	0.41%
Jun 9, 2025	65.20	65.20	65.20	65.20	65.20	-0.14%
Jun 6, 2025	65.29	65.29	65.29	65.29	65.29	0.94%
Jun 5, 2025	64.68	64.68	64.68	64.68	64.68	-0.15%
Jun 4, 2025	64.78	64.78	64.78	64.78	64.78	0.15%
Jun 3, 2025	64.68	64.68	64.68	64.68	64.68	0.70%
Jun 2, 2025	64.23	64.23	64.23	64.23	64.23	0.47%
May 30, 2025	63.93	63.93	63.93	63.93	63.93	-0.06%
May 29, 2025	63.97	63.97	63.97	63.97	63.97	0.36%
May 28, 2025	63.74	63.74	63.74	63.74	63.74	-0.70%
May 27, 2025	64.19	64.19	64.19	64.19	64.19	2.16%
May 23, 2025	62.83	62.83	62.83	62.83	62.83	-0.81%
May 22, 2025	63.34	63.34	63.34	63.34	63.34	0.06%
May 21, 2025	63.30	63.30	63.30	63.30	63.30	-1.46%
May 20, 2025	64.24	64.24	64.24	64.24	64.24	-0.29%
May 19, 2025	64.43	64.43	64.43	64.43	64.43	0.11%
May 16, 2025	64.36	64.36	64.36	64.36	64.36	0.81%
May 15, 2025	63.84	63.84	63.84	63.84	63.84	0.31%
May 14, 2025	63.64	63.64	63.64	63.64	63.64	0.22%
May 13, 2025	63.50	63.50	63.50	63.50	63.50	0.59%
May 12, 2025	63.13	63.13	63.13	63.13	63.13	3.25%
May 9, 2025	61.14	61.14	61.14	61.14	61.14	-0.13%
May 8, 2025	61.22	61.22	61.22	61.22	61.22	0.16%
May 7, 2025	61.12	61.12	61.12	61.12	61.12	0.64%
May 6, 2025	60.73	60.73	60.73	60.73	60.73	-0.74%
May 5, 2025	61.18	61.18	61.18	61.18	61.18	-0.44%
May 2, 2025	61.45	61.45	61.45	61.45	61.45	1.77%
May 1, 2025	60.38	60.38	60.38	60.38	60.38	0.68%
Apr 30, 2025	59.97	59.97	59.97	59.97	59.97	0.28%
Apr 29, 2025	59.80	59.80	59.80	59.80	59.80	0.59%
Apr 28, 2025	59.45	59.45	59.45	59.45	59.45	0.12%
Apr 25, 2025	59.38	59.38	59.38	59.38	59.38	0.51%
Apr 24, 2025	59.08	59.08	59.08	59.08	59.08	2.06%
Apr 23, 2025	57.89	57.89	57.89	57.89	57.89	1.65%
Apr 22, 2025	56.95	56.95	56.95	56.95	56.95	2.52%
Apr 21, 2025	55.55	55.55	55.55	55.55	55.55	-2.56%
Apr 17, 2025	57.01	57.01	57.01	57.01	57.01	0.58%
Apr 16, 2025	56.68	56.68	56.68	56.68	56.68	-2.12%
Apr 15, 2025	57.91	57.91	57.91	57.91	57.91	-0.19%