Victory Munder Multi-Cap Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.78
+0.17 (0.22%)
Oct 28, 2025, 4:00 PM EDT

MNNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202576.8476.8476.8476.8476.840.08%
Oct 28, 202576.7876.7876.7876.7876.780.22%
Oct 27, 202576.6176.6176.6176.6176.611.12%
Oct 24, 202575.7675.7675.7675.7675.760.92%
Oct 23, 202575.0775.0775.0775.0775.070.78%
Oct 22, 202574.4974.4974.4974.4974.49-0.51%
Oct 21, 202574.8774.8774.8774.8774.87-
Oct 20, 202574.8774.8774.8774.8774.871.16%
Oct 17, 202574.0174.0174.0174.0174.010.39%
Oct 16, 202573.7273.7273.7273.7273.72-0.69%
Oct 15, 202574.2374.2374.2374.2374.230.53%
Oct 14, 202573.8473.8473.8473.8473.84-0.11%
Oct 13, 202573.9273.9273.9273.9273.921.78%
Oct 10, 202572.6372.6372.6372.6372.63-2.77%
Oct 9, 202574.7074.7074.7074.7074.70-0.39%
Oct 8, 202574.9974.9974.9974.9974.990.55%
Oct 7, 202574.5874.5874.5874.5874.58-0.55%
Oct 6, 202574.9974.9974.9974.9974.990.39%
Oct 3, 202574.7074.7074.7074.7074.70-0.24%
Oct 2, 202574.8874.8874.8874.8874.880.03%
Oct 1, 202574.8674.8674.8674.8674.860.38%
Sep 30, 202574.5874.5874.5874.5874.580.40%
Sep 29, 202574.2874.2874.2874.2874.280.12%
Sep 26, 202574.1974.1974.1974.1974.190.69%
Sep 25, 202573.6873.6873.6873.6873.68-0.58%
Sep 24, 202574.1174.1174.1174.1174.11-0.43%
Sep 23, 202574.4374.4374.4374.4374.43-0.41%
Sep 22, 202574.7474.7474.7474.7474.740.70%
Sep 19, 202574.2274.2274.2274.2274.220.45%
Sep 18, 202573.8973.8973.8973.8973.890.82%
Sep 17, 202573.2973.2973.2973.2973.29-0.26%
Sep 16, 202573.4873.4873.4873.4873.48-0.31%
Sep 15, 202573.7173.7173.7173.7173.710.38%
Sep 12, 202573.4373.4373.4373.4373.43-0.31%
Sep 11, 202573.6673.6673.6673.6673.660.89%
Sep 10, 202573.0173.0173.0173.0173.010.50%
Sep 9, 202572.6572.6572.6572.6572.650.28%
Sep 8, 202572.4572.4572.4572.4572.450.30%
Sep 5, 202572.2372.2372.2372.2372.23-0.29%
Sep 4, 202572.4472.4472.4472.4472.441.07%
Sep 3, 202571.6771.6771.6771.6771.670.84%
Sep 2, 202571.0771.0771.0771.0771.07-0.41%
Aug 29, 202571.3671.3671.3671.3671.36-0.85%
Aug 28, 202571.9771.9771.9771.9771.970.33%
Aug 27, 202571.7371.7371.7371.7371.730.18%
Aug 26, 202571.6071.6071.6071.6071.600.55%
Aug 25, 202571.2171.2171.2171.2171.21-0.31%
Aug 22, 202571.4371.4371.4371.4371.431.62%
Aug 21, 202570.2970.2970.2970.2970.29-0.21%
Aug 20, 202570.4470.4470.4470.4470.44-0.28%