Victory Munder Multi-Cap Fund Class Y (MNNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.01
+0.33 (0.58%)
At close: Apr 17, 2025
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.51% |
| Apr 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.06% |
| Apr 23, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.65% |
| Apr 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 2.52% |
| Apr 21, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.56% |
| Apr 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.58% |
| Apr 16, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -2.12% |
| Apr 15, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.19% |
| Apr 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.94% |
| Apr 11, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 2.06% |
| Apr 10, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -3.43% |
| Apr 9, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 9.19% |
| Apr 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.35% |
| Apr 7, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.53% |
| Apr 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -5.70% |
| Apr 3, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -4.83% |
| Apr 2, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00% |
| Apr 1, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.45% |
| Mar 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.15% |
| Mar 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.84% |
| Mar 27, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.36% |
| Mar 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.44% |
| Mar 25, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.32% |
| Mar 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 2.05% |
| Mar 21, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.08% |
| Mar 20, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.56% |
| Mar 19, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.33% |
| Mar 18, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.78% |
| Mar 17, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.14% |
| Mar 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.19% |
| Mar 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.38% |
| Mar 12, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.68% |
| Mar 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.59% |
| Mar 10, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.75% |
| Mar 7, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.63% |
| Mar 6, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -2.02% |
| Mar 5, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.36% |
| Mar 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.88% |
| Mar 3, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.93% |
| Feb 28, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.34% |
| Feb 27, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.53% |
| Feb 26, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.16% |
| Feb 25, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.36% |
| Feb 24, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.77% |
| Feb 21, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.70% |
| Feb 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.84% |
| Feb 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.20% |
| Feb 18, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.29% |
| Feb 14, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| Feb 13, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.82% |