Victory Multi-Cap Fund Class Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.61
-0.66 (-0.87%)
At close: May 19, 2026
MNNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.87% |
| May 18, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.63% |
| May 15, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.46% |
| May 14, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.00% |
| May 13, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.80% |
| May 12, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.07% |
| May 11, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.08% |
| May 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.71% |
| May 7, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.22% |
| May 6, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.46% |
| May 5, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.89% |
| May 4, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.23% |
| May 1, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.57% |
| Apr 30, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.07% |
| Apr 29, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | - |
| Apr 28, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.94% |
| Apr 27, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.15% |
| Apr 24, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.86% |
| Apr 23, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.44% |
| Apr 22, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.95% |
| Apr 21, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.58% |
| Apr 20, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.11% |
| Apr 17, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.60% |
| Apr 16, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.08% |
| Apr 15, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.29% |
| Apr 14, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 1.17% |
| Apr 13, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.97% |
| Apr 10, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.15% |
| Apr 9, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.67% |
| Apr 8, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 3.10% |
| Apr 7, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.18% |
| Apr 6, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.43% |
| Apr 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.07% |
| Apr 1, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.05% |
| Mar 31, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 3.46% |
| Mar 30, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.97% |
| Mar 27, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.40% |
| Mar 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.27% |
| Mar 25, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.62% |
| Mar 24, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.10% |
| Mar 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.51% |
| Mar 20, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.85% |
| Mar 19, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.01% |
| Mar 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.39% |
| Mar 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.50% |
| Mar 16, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00% |
| Mar 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.70% |
| Mar 12, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.73% |
| Mar 11, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.03% |
| Mar 10, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.03% |