Victory Multi-Cap Y (MNNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.38
+0.29 (0.36%)
At close: Oct 15, 2026
MNNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.36% |
| Oct 14, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.03% |
| Oct 13, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.17% |
| Oct 12, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.17% |
| Oct 9, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.47% |
| Oct 8, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.28% |
| Oct 7, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.23% |
| Oct 6, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.53% |
| Oct 5, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.53% |
| Oct 2, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.74% |
| Oct 1, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.59% |
| Sep 30, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.31% |
| Sep 29, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.15% |
| Sep 28, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.69% |
| Sep 25, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.77% |
| Sep 24, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.05% |
| Sep 23, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -1.03% |
| Sep 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Sep 21, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.12% |
| Sep 18, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.38% |
| Sep 17, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 1.16% |
| Sep 16, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.31% |
| Sep 15, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.46% |
| Sep 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.97% |
| Sep 11, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.99% |
| Sep 10, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.55% |
| Sep 9, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.74% |
| Sep 8, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.74% |
| Sep 4, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.04% |
| Sep 3, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1.09% |
| Sep 2, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.57% |
| Sep 1, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.38% |
| Aug 31, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.51% |
| Aug 28, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.68% |
| Aug 27, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.55% |
| Aug 26, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.05% |
| Aug 25, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.39% |
| Aug 24, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.34% |
| Aug 21, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.46% |
| Aug 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.83% |
| Aug 19, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.02% |
| Aug 18, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.31% |
| Aug 17, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.04% |
| Aug 14, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.07% |
| Aug 13, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.54% |
| Aug 12, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.48% |
| Aug 11, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.25% |
| Aug 10, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.12% |
| Aug 7, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.68% |
| Aug 6, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.04% |