MNNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	74.35	74.35	74.35	74.35	74.35	0.95%
Apr 21, 2026	73.65	73.65	73.65	73.65	73.65	-0.58%
Apr 20, 2026	74.08	74.08	74.08	74.08	74.08	-0.11%
Apr 17, 2026	74.16	74.16	74.16	74.16	74.16	1.60%
Apr 16, 2026	72.99	72.99	72.99	72.99	72.99	0.08%
Apr 15, 2026	72.93	72.93	72.93	72.93	72.93	0.29%
Apr 14, 2026	72.72	72.72	72.72	72.72	72.72	1.17%
Apr 13, 2026	71.88	71.88	71.88	71.88	71.88	0.97%
Apr 10, 2026	71.19	71.19	71.19	71.19	71.19	0.15%
Apr 9, 2026	71.08	71.08	71.08	71.08	71.08	0.67%
Apr 8, 2026	70.61	70.61	70.61	70.61	70.61	3.10%
Apr 7, 2026	68.49	68.49	68.49	68.49	68.49	0.18%
Apr 6, 2026	68.37	68.37	68.37	68.37	68.37	0.43%
Apr 2, 2026	68.08	68.08	68.08	68.08	68.08	0.07%
Apr 1, 2026	68.03	68.03	68.03	68.03	68.03	1.05%
Mar 31, 2026	67.32	67.32	67.32	67.32	67.32	3.46%
Mar 30, 2026	65.07	65.07	65.07	65.07	65.07	-0.97%
Mar 27, 2026	65.71	65.71	65.71	65.71	65.71	-1.40%
Mar 26, 2026	66.64	66.64	66.64	66.64	66.64	-2.27%
Mar 25, 2026	68.19	68.19	68.19	68.19	68.19	0.62%
Mar 24, 2026	67.77	67.77	67.77	67.77	67.77	0.10%
Mar 23, 2026	67.70	67.70	67.70	67.70	67.70	1.51%
Mar 20, 2026	66.69	66.69	66.69	66.69	66.69	-1.85%
Mar 19, 2026	67.95	67.95	67.95	67.95	67.95	0.01%
Mar 18, 2026	67.94	67.94	67.94	67.94	67.94	-1.39%
Mar 17, 2026	68.90	68.90	68.90	68.90	68.90	0.50%
Mar 16, 2026	68.56	68.56	68.56	68.56	68.56	1.00%
Mar 13, 2026	67.88	67.88	67.88	67.88	67.88	-0.70%
Mar 12, 2026	68.36	68.36	68.36	68.36	68.36	-1.73%
Mar 11, 2026	69.56	69.56	69.56	69.56	69.56	-0.03%
Mar 10, 2026	69.58	69.58	69.58	69.58	69.58	0.03%
Mar 9, 2026	69.56	69.56	69.56	69.56	69.56	1.31%
Mar 6, 2026	68.66	68.66	68.66	68.66	68.66	-1.63%
Mar 5, 2026	69.80	69.80	69.80	69.80	69.80	-0.89%
Mar 4, 2026	70.43	70.43	70.43	70.43	70.43	0.61%
Mar 3, 2026	70.00	70.00	70.00	70.00	70.00	-1.28%
Mar 2, 2026	70.91	70.91	70.91	70.91	70.91	0.14%
Feb 27, 2026	70.81	70.81	70.81	70.81	70.81	-0.95%
Feb 26, 2026	71.49	71.49	71.49	71.49	71.49	-0.80%
Feb 25, 2026	72.07	72.07	72.07	72.07	72.07	0.97%
Feb 24, 2026	71.38	71.38	71.38	71.38	71.38	1.06%
Feb 23, 2026	70.63	70.63	70.63	70.63	70.63	-0.91%
Feb 20, 2026	71.28	71.28	71.28	71.28	71.28	0.89%
Feb 19, 2026	70.65	70.65	70.65	70.65	70.65	-0.42%
Feb 18, 2026	70.95	70.95	70.95	70.95	70.95	0.55%
Feb 17, 2026	70.56	70.56	70.56	70.56	70.56	0.14%
Feb 13, 2026	70.46	70.46	70.46	70.46	70.46	0.26%
Feb 12, 2026	70.28	70.28	70.28	70.28	70.28	-1.88%
Feb 11, 2026	71.63	71.63	71.63	71.63	71.63	0.08%
Feb 10, 2026	71.57	71.57	71.57	71.57	71.57	-0.56%