MNNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	80.59	80.59	80.59	80.59	80.59	0.55%
Aug 26, 2026	80.15	80.15	80.15	80.15	80.15	-0.05%
Aug 25, 2026	80.19	80.19	80.19	80.19	80.19	0.39%
Aug 24, 2026	79.88	79.88	79.88	79.88	79.88	-0.34%
Aug 21, 2026	80.15	80.15	80.15	80.15	80.15	0.46%
Aug 20, 2026	79.78	79.78	79.78	79.78	79.78	-0.83%
Aug 19, 2026	80.45	80.45	80.45	80.45	80.45	-0.02%
Aug 18, 2026	80.47	80.47	80.47	80.47	80.47	-1.31%
Aug 17, 2026	81.54	81.54	81.54	81.54	81.54	0.04%
Aug 14, 2026	81.51	81.51	81.51	81.51	81.51	-0.07%
Aug 13, 2026	81.57	81.57	81.57	81.57	81.57	0.54%
Aug 12, 2026	81.13	81.13	81.13	81.13	81.13	0.48%
Aug 11, 2026	80.74	80.74	80.74	80.74	80.74	-0.25%
Aug 10, 2026	80.94	80.94	80.94	80.94	80.94	-0.12%
Aug 7, 2026	81.04	81.04	81.04	81.04	81.04	0.68%
Aug 6, 2026	80.49	80.49	80.49	80.49	80.49	-0.04%
Aug 5, 2026	80.52	80.52	80.52	80.52	80.52	0.11%
Aug 4, 2026	80.43	80.43	80.43	80.43	80.43	1.69%
Aug 3, 2026	79.09	79.09	79.09	79.09	79.09	0.97%
Jul 31, 2026	78.33	78.33	78.33	78.33	78.33	0.08%
Jul 30, 2026	78.27	78.27	78.27	78.27	78.27	2.09%
Jul 29, 2026	76.67	76.67	76.67	76.67	76.67	-1.74%
Jul 28, 2026	78.03	78.03	78.03	78.03	78.03	-0.12%
Jul 27, 2026	78.12	78.12	78.12	78.12	78.12	-0.04%
Jul 24, 2026	78.15	78.15	78.15	78.15	78.15	-0.08%
Jul 23, 2026	78.21	78.21	78.21	78.21	78.21	-0.75%
Jul 22, 2026	78.80	78.80	78.80	78.80	78.80	-0.27%
Jul 21, 2026	79.01	79.01	79.01	79.01	79.01	1.37%
Jul 20, 2026	77.94	77.94	77.94	77.94	77.94	-0.14%
Jul 17, 2026	78.05	78.05	78.05	78.05	78.05	-0.71%
Jul 16, 2026	78.61	78.61	78.61	78.61	78.61	-0.63%
Jul 15, 2026	79.11	79.11	79.11	79.11	79.11	0.52%
Jul 14, 2026	78.70	78.70	78.70	78.70	78.70	0.61%
Jul 13, 2026	78.22	78.22	78.22	78.22	78.22	-1.05%
Jul 10, 2026	79.05	79.05	79.05	79.05	79.05	0.30%
Jul 9, 2026	78.81	78.81	78.81	78.81	78.81	0.88%
Jul 8, 2026	78.12	78.12	78.12	78.12	78.12	0.10%
Jul 7, 2026	78.04	78.04	78.04	78.04	78.04	-0.76%
Jul 6, 2026	78.64	78.64	78.64	78.64	78.64	0.70%
Jul 2, 2026	78.09	78.09	78.09	78.09	78.09	-0.48%
Jul 1, 2026	78.47	78.47	78.47	78.47	78.47	-0.81%
Jun 30, 2026	79.11	79.11	79.11	79.11	79.11	1.14%
Jun 29, 2026	78.22	78.22	78.22	78.22	78.22	1.26%
Jun 26, 2026	77.25	77.25	77.25	77.25	77.25	-0.46%
Jun 25, 2026	77.61	77.61	77.61	77.61	77.61	0.23%
Jun 24, 2026	77.43	77.43	77.43	77.43	77.43	-0.17%
Jun 23, 2026	77.56	77.56	77.56	77.56	77.56	-1.69%
Jun 22, 2026	78.89	78.89	78.89	78.89	78.89	0.23%
Jun 18, 2026	78.71	78.71	78.71	78.71	78.71	1.20%
Jun 17, 2026	77.78	77.78	77.78	77.78	77.78	-0.94%