MNNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	78.12	78.12	78.12	78.12	78.12	0.10%
Jul 7, 2026	78.04	78.04	78.04	78.04	78.04	-0.76%
Jul 6, 2026	78.64	78.64	78.64	78.64	78.64	0.70%
Jul 2, 2026	78.09	78.09	78.09	78.09	78.09	-0.48%
Jul 1, 2026	78.47	78.47	78.47	78.47	78.47	-0.81%
Jun 30, 2026	79.11	79.11	79.11	79.11	79.11	1.14%
Jun 29, 2026	78.22	78.22	78.22	78.22	78.22	1.26%
Jun 26, 2026	77.25	77.25	77.25	77.25	77.25	-0.46%
Jun 25, 2026	77.61	77.61	77.61	77.61	77.61	0.23%
Jun 24, 2026	77.43	77.43	77.43	77.43	77.43	-0.17%
Jun 23, 2026	77.56	77.56	77.56	77.56	77.56	-1.69%
Jun 22, 2026	78.89	78.89	78.89	78.89	78.89	0.23%
Jun 18, 2026	78.71	78.71	78.71	78.71	78.71	1.20%
Jun 17, 2026	77.78	77.78	77.78	77.78	77.78	-0.94%
Jun 16, 2026	78.52	78.52	78.52	78.52	78.52	-0.78%
Jun 15, 2026	79.14	79.14	79.14	79.14	79.14	1.55%
Jun 12, 2026	77.93	77.93	77.93	77.93	77.93	0.59%
Jun 11, 2026	77.47	77.47	77.47	77.47	77.47	2.28%
Jun 10, 2026	75.74	75.74	75.74	75.74	75.74	-1.52%
Jun 9, 2026	76.91	76.91	76.91	76.91	76.91	-0.17%
Jun 8, 2026	77.04	77.04	77.04	77.04	77.04	0.34%
Jun 5, 2026	76.78	76.78	76.78	76.78	76.78	-2.87%
Jun 4, 2026	79.05	79.05	79.05	79.05	79.05	0.39%
Jun 3, 2026	78.74	78.74	78.74	78.74	78.74	-0.38%
Jun 2, 2026	79.04	79.04	79.04	79.04	79.04	0.59%
Jun 1, 2026	78.58	78.58	78.58	78.58	78.58	0.29%
May 29, 2026	78.35	78.35	78.35	78.35	78.35	0.19%
May 28, 2026	78.20	78.20	78.20	78.20	78.20	0.44%
May 27, 2026	77.86	77.86	77.86	77.86	77.86	-0.03%
May 26, 2026	77.88	77.88	77.88	77.88	77.88	1.09%
May 22, 2026	77.04	77.04	77.04	77.04	77.04	0.33%
May 21, 2026	76.79	76.79	76.79	76.79	76.79	0.37%
May 20, 2026	76.51	76.51	76.51	76.51	76.51	1.19%
May 19, 2026	75.61	75.61	75.61	75.61	75.61	-0.87%
May 18, 2026	76.27	76.27	76.27	76.27	76.27	-0.63%
May 15, 2026	76.75	76.75	76.75	76.75	76.75	-1.46%
May 14, 2026	77.89	77.89	77.89	77.89	77.89	1.00%
May 13, 2026	77.12	77.12	77.12	77.12	77.12	0.80%
May 12, 2026	76.51	76.51	76.51	76.51	76.51	-0.07%
May 11, 2026	76.56	76.56	76.56	76.56	76.56	0.08%
May 8, 2026	76.50	76.50	76.50	76.50	76.50	0.71%
May 7, 2026	75.96	75.96	75.96	75.96	75.96	-1.22%
May 6, 2026	76.90	76.90	76.90	76.90	76.90	1.46%
May 5, 2026	75.79	75.79	75.79	75.79	75.79	0.89%
May 4, 2026	75.12	75.12	75.12	75.12	75.12	-0.23%
May 1, 2026	75.29	75.29	75.29	75.29	75.29	0.57%
Apr 30, 2026	74.86	74.86	74.86	74.86	74.86	1.07%
Apr 29, 2026	74.07	74.07	74.07	74.07	74.07	-
Apr 28, 2026	74.07	74.07	74.07	74.07	74.07	-0.94%
Apr 27, 2026	74.77	74.77	74.77	74.77	74.77	0.15%