NYLIM MacKay New York Muni Class A (MNOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
-0.04 (-0.44%)
At close: Sep 25, 2026
MNOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Sep 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Sep 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Sep 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Sep 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Sep 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Sep 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Sep 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Sep 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Sep 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Sep 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Sep 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Aug 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.10% |
| Aug 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -0.11% |
| Aug 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.11% |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 0.11% |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | - |
| Aug 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.11% |
| Aug 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -0.21% |
| Aug 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.32% |
| Aug 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.53% |
| Aug 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | -0.32% |
| Aug 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -0.32% |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 0.21% |
| Aug 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | - |
| Aug 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | - |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -0.11% |
| Aug 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | 0.32% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | - |
| Aug 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.11% |
| Aug 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | 0.32% |
| Aug 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | - |
| Jul 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.21% |
| Jul 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | -0.32% |
| Jul 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | -0.11% |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | 0.21% |
| Jul 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | 0.21% |
| Jul 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | 0.21% |
| Jul 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -0.85% |
| Jul 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -0.31% |
| Jul 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -0.21% |
| Jul 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | -0.11% |
| Jul 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | -0.10% |