NYLIM MacKay New York Muni Class C (MNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
At close: Oct 14, 2026
MNOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Oct 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Oct 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Oct 9, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Oct 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Oct 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Oct 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Oct 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Oct 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Oct 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Sep 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.11% |
| Sep 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | -0.23% |
| Sep 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -1.23% |
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | -0.45% |
| Sep 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.55% |
| Sep 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | -0.88% |
| Sep 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | - |
| Sep 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | - |
| Sep 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | -0.21% |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 0.43% |
| Sep 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -0.11% |
| Sep 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.32% |
| Sep 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.11% |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | 0.11% |
| Sep 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.98% |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.54% |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.11% |
| Sep 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | - |
| Sep 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | - |
| Sep 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | - |
| Sep 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | -0.64% |
| Aug 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -0.02% |
| Aug 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -0.10% |
| Aug 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.35 | -0.11% |
| Aug 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | -0.11% |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | 0.11% |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | - |
| Aug 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | -0.11% |
| Aug 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.21% |
| Aug 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | 0.32% |
| Aug 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | -0.53% |
| Aug 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | -0.32% |
| Aug 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -0.32% |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | 0.21% |
| Aug 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | - |
| Aug 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | - |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | -0.11% |
| Aug 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 0.32% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | - |
| Aug 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 0.11% |