Morgan Stanley Institutional International Opportunity Portfolio Class R6 (MNOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.17
-0.08 (-0.26%)
Mar 7, 2025, 4:00 PM EST
MNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
| Mar 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Mar 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.61% |
| Mar 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Mar 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.04% |
| Mar 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.52% |
| Mar 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| Mar 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.08% |
| Feb 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Feb 27, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.03% |
| Feb 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.21% |
| Feb 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.03% |
| Feb 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.31% |
| Feb 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.17% |
| Feb 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.13% |
| Feb 19, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.78% |
| Feb 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.82% |
| Feb 14, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| Feb 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.10% |
| Feb 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Feb 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
| Feb 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Feb 7, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
| Feb 6, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Feb 5, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Feb 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.46% |
| Feb 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.92% |
| Jan 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.04% |
| Jan 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.73% |
| Jan 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Jan 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.01% |
| Jan 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Jan 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
| Jan 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.78% |
| Jan 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
| Jan 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Jan 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jan 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Jan 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.27% |
| Jan 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Jan 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.49% |
| Jan 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.52% |
| Jan 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Jan 7, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.58% |
| Jan 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jan 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.87% |
| Jan 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Dec 31, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.45% |
| Dec 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.86% |
| Dec 27, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |