Morgan Stanley Institutional International Opportunity Portfolio Class R6 (MNOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.40
+0.03 (0.09%)
May 30, 2025, 4:00 PM EDT
MNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.09% |
| May 29, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.09% |
| May 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.83% |
| May 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.93% |
| May 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22% |
| May 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.18% |
| May 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.10% |
| May 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.27% |
| May 19, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.21% |
| May 16, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.46% |
| May 15, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.18% |
| May 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.59% |
| May 13, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.87% |
| May 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.32% |
| May 9, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.45% |
| May 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| May 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.61% |
| May 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| May 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| May 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.49% |
| May 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| Apr 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Apr 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Apr 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Apr 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Apr 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.79% |
| Apr 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.02% |
| Apr 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.33% |
| Apr 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.76% |
| Apr 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.15% |
| Apr 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.51% |
| Apr 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.54% |
| Apr 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Apr 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.00% |
| Apr 10, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.20% |
| Apr 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 7.48% |
| Apr 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Apr 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.92% |
| Apr 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -5.73% |
| Apr 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.90% |
| Apr 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.95% |
| Apr 1, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Mar 31, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.04% |
| Mar 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.92% |
| Mar 27, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| Mar 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.18% |
| Mar 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Mar 24, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Mar 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Mar 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.71% |