Morgan Stanley Institutional International Opportunity Portfolio Class R6 (MNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
-0.08 (-0.26%)
Mar 7, 2025, 4:00 PM EST

MNOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202529.7029.7029.7029.7029.701.12%
Mar 11, 202529.3729.3729.3729.3729.371.00%
Mar 10, 202529.0829.0829.0829.0829.08-3.61%
Mar 7, 202530.1730.1730.1730.1730.17-0.26%
Mar 6, 202530.2530.2530.2530.2530.25-2.04%
Mar 5, 202530.8830.8830.8830.8830.882.52%
Mar 4, 202530.1230.1230.1230.1230.12-0.03%
Mar 3, 202530.1330.1330.1330.1330.13-1.08%
Feb 28, 202530.4630.4630.4630.4630.460.33%
Feb 27, 202530.3630.3630.3630.3630.36-2.03%
Feb 26, 202530.9930.9930.9930.9930.991.21%
Feb 25, 202530.6230.6230.6230.6230.62-1.03%
Feb 24, 202530.9430.9430.9430.9430.94-1.31%
Feb 21, 202531.3531.3531.3531.3531.35-1.17%
Feb 20, 202531.7231.7231.7231.7231.72-0.13%
Feb 19, 202531.7631.7631.7631.7631.76-0.78%
Feb 18, 202532.0132.0132.0132.0132.010.82%
Feb 14, 202531.7531.7531.7531.7531.750.25%
Feb 13, 202531.6731.6731.6731.6731.672.10%
Feb 12, 202531.0231.0231.0231.0231.020.10%
Feb 11, 202530.9930.9930.9930.9930.990.13%
Feb 10, 202530.9530.9530.9530.9530.951.04%
Feb 7, 202530.6330.6330.6330.6330.63-0.91%
Feb 6, 202530.9130.9130.9130.9130.910.32%
Feb 5, 202530.8130.8130.8130.8130.810.10%
Feb 4, 202530.7830.7830.7830.7830.782.46%
Feb 3, 202530.0430.0430.0430.0430.04-0.92%
Jan 31, 202530.3230.3230.3230.3230.32-1.04%
Jan 30, 202530.6430.6430.6430.6430.641.73%
Jan 29, 202530.1230.1230.1230.1230.120.17%
Jan 28, 202530.0730.0730.0730.0730.071.01%
Jan 27, 202529.7729.7729.7729.7729.77-1.06%
Jan 24, 202530.0930.0930.0930.0930.090.87%
Jan 23, 202529.8329.8329.8329.8329.830.78%
Jan 22, 202529.6029.6029.6029.6029.600.30%
Jan 21, 202529.5129.5129.5129.5129.511.37%
Jan 17, 202529.1129.1129.1129.1129.110.28%
Jan 16, 202529.0329.0329.0329.0329.030.87%
Jan 15, 202528.7828.7828.7828.7828.781.27%
Jan 14, 202528.4228.4228.4228.4228.420.39%
Jan 13, 202528.3128.3128.3128.3128.31-0.49%
Jan 10, 202528.4528.4528.4528.4528.45-1.52%
Jan 8, 202528.8928.8928.8928.8928.89-0.52%
Jan 7, 202529.0429.0429.0429.0429.04-0.58%
Jan 6, 202529.2129.2129.2129.2129.210.79%
Jan 3, 202528.9828.9828.9828.9828.980.87%
Jan 2, 202528.7328.7328.7328.7328.730.03%
Dec 31, 202428.7228.7228.7228.7228.72-0.45%
Dec 30, 202428.8528.8528.8528.8528.85-0.86%
Dec 27, 202429.1029.1029.1029.1029.10-0.51%