MNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	33.57	33.57	33.57	33.57	33.57	-0.74%
Oct 21, 2025	33.82	33.82	33.82	33.82	33.82	-0.29%
Oct 20, 2025	33.92	33.92	33.92	33.92	33.92	0.86%
Oct 17, 2025	33.63	33.63	33.63	33.63	33.63	0.33%
Oct 16, 2025	33.52	33.52	33.52	33.52	33.52	0.12%
Oct 15, 2025	33.48	33.48	33.48	33.48	33.48	1.03%
Oct 14, 2025	33.14	33.14	33.14	33.14	33.14	-0.51%
Oct 13, 2025	33.31	33.31	33.31	33.31	33.31	1.80%
Oct 10, 2025	32.72	32.72	32.72	32.72	32.72	-3.17%
Oct 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.65%
Oct 8, 2025	34.01	34.01	34.01	34.01	34.01	0.47%
Oct 7, 2025	33.85	33.85	33.85	33.85	33.85	-0.73%
Oct 6, 2025	34.10	34.10	34.10	34.10	34.10	0.47%
Oct 3, 2025	33.94	33.94	33.94	33.94	33.94	-0.15%
Oct 2, 2025	33.99	33.99	33.99	33.99	33.99	1.58%
Oct 1, 2025	33.46	33.46	33.46	33.46	33.46	0.09%
Sep 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.71%
Sep 29, 2025	33.67	33.67	33.67	33.67	33.67	0.96%
Sep 26, 2025	33.35	33.35	33.35	33.35	33.35	-0.21%
Sep 25, 2025	33.42	33.42	33.42	33.42	33.42	-0.77%
Sep 24, 2025	33.68	33.68	33.68	33.68	33.68	-0.68%
Sep 23, 2025	33.91	33.91	33.91	33.91	33.91	-0.50%
Sep 22, 2025	34.08	34.08	34.08	34.08	34.08	0.12%
Sep 19, 2025	34.04	34.04	34.04	34.04	34.04	-0.79%
Sep 18, 2025	34.31	34.31	34.31	34.31	34.31	1.18%
Sep 17, 2025	33.91	33.91	33.91	33.91	33.91	0.33%
Sep 16, 2025	33.80	33.80	33.80	33.80	33.80	0.36%
Sep 15, 2025	33.68	33.68	33.68	33.68	33.68	1.14%
Sep 12, 2025	33.30	33.30	33.30	33.30	33.30	0.12%
Sep 11, 2025	33.26	33.26	33.26	33.26	33.26	0.79%
Sep 10, 2025	33.00	33.00	33.00	33.00	33.00	-0.33%
Sep 9, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
Sep 8, 2025	33.12	33.12	33.12	33.12	33.12	0.70%
Sep 5, 2025	32.89	32.89	32.89	32.89	32.89	0.34%
Sep 4, 2025	32.78	32.78	32.78	32.78	32.78	0.61%
Sep 3, 2025	32.58	32.58	32.58	32.58	32.58	0.43%
Sep 2, 2025	32.44	32.44	32.44	32.44	32.44	-0.92%
Aug 29, 2025	32.74	32.74	32.74	32.74	32.74	-0.91%
Aug 28, 2025	33.04	33.04	33.04	33.04	33.04	0.95%
Aug 27, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
Aug 26, 2025	32.83	32.83	32.83	32.83	32.83	-0.30%
Aug 25, 2025	32.93	32.93	32.93	32.93	32.93	-0.63%
Aug 22, 2025	33.14	33.14	33.14	33.14	33.14	1.69%
Aug 21, 2025	32.59	32.59	32.59	32.59	32.59	-0.49%
Aug 20, 2025	32.75	32.75	32.75	32.75	32.75	-0.27%
Aug 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.64%
Aug 18, 2025	33.05	33.05	33.05	33.05	33.05	0.55%
Aug 15, 2025	32.87	32.87	32.87	32.87	32.87	1.14%
Aug 14, 2025	32.50	32.50	32.50	32.50	32.50	-0.76%
Aug 13, 2025	32.75	32.75	32.75	32.75	32.75	0.83%