MNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	32.29	32.29	32.29	32.29	32.29	-0.34%
Dec 8, 2025	32.40	32.40	32.40	32.40	32.40	-0.25%
Dec 5, 2025	32.48	32.48	32.48	32.48	32.48	-0.06%
Dec 4, 2025	32.50	32.50	32.50	32.50	32.50	0.49%
Dec 3, 2025	32.34	32.34	32.34	32.34	32.34	0.03%
Dec 2, 2025	32.33	32.33	32.33	32.33	32.33	0.56%
Dec 1, 2025	32.15	32.15	32.15	32.15	32.15	-0.77%
Nov 28, 2025	32.40	32.40	32.40	32.40	32.40	0.90%
Nov 26, 2025	32.11	32.11	32.11	32.11	32.11	1.04%
Nov 25, 2025	31.78	31.78	31.78	31.78	31.78	1.02%
Nov 24, 2025	31.46	31.46	31.46	31.46	31.46	0.83%
Nov 21, 2025	31.20	31.20	31.20	31.20	31.20	1.13%
Nov 20, 2025	30.85	30.85	30.85	30.85	30.85	-2.80%
Nov 19, 2025	31.74	31.74	31.74	31.74	31.74	0.28%
Nov 18, 2025	31.65	31.65	31.65	31.65	31.65	-0.72%
Nov 17, 2025	31.88	31.88	31.88	31.88	31.88	-1.51%
Nov 14, 2025	32.37	32.37	32.37	32.37	32.37	-0.68%
Nov 13, 2025	32.59	32.59	32.59	32.59	32.59	-1.75%
Nov 12, 2025	33.17	33.17	33.17	33.17	33.17	0.67%
Nov 11, 2025	32.95	32.95	32.95	32.95	32.95	0.86%
Nov 10, 2025	32.67	32.67	32.67	32.67	32.67	1.02%
Nov 7, 2025	32.34	32.34	32.34	32.34	32.34	-0.43%
Nov 6, 2025	32.48	32.48	32.48	32.48	32.48	-2.32%
Nov 5, 2025	33.25	33.25	33.25	33.25	33.25	0.45%
Nov 4, 2025	33.10	33.10	33.10	33.10	33.10	-1.58%
Nov 3, 2025	33.63	33.63	33.63	33.63	33.63	-0.03%
Oct 31, 2025	33.64	33.64	33.64	33.64	33.64	-0.50%
Oct 30, 2025	33.81	33.81	33.81	33.81	33.81	-0.85%
Oct 29, 2025	34.10	34.10	34.10	34.10	34.10	-0.26%
Oct 28, 2025	34.19	34.19	34.19	34.19	34.19	-0.52%
Oct 27, 2025	34.37	34.37	34.37	34.37	34.37	1.45%
Oct 24, 2025	33.88	33.88	33.88	33.88	33.88	-0.26%
Oct 23, 2025	33.97	33.97	33.97	33.97	33.97	1.19%
Oct 22, 2025	33.57	33.57	33.57	33.57	33.57	-0.74%
Oct 21, 2025	33.82	33.82	33.82	33.82	33.82	-0.29%
Oct 20, 2025	33.92	33.92	33.92	33.92	33.92	0.86%
Oct 17, 2025	33.63	33.63	33.63	33.63	33.63	0.33%
Oct 16, 2025	33.52	33.52	33.52	33.52	33.52	0.12%
Oct 15, 2025	33.48	33.48	33.48	33.48	33.48	1.03%
Oct 14, 2025	33.14	33.14	33.14	33.14	33.14	-0.51%
Oct 13, 2025	33.31	33.31	33.31	33.31	33.31	1.80%
Oct 10, 2025	32.72	32.72	32.72	32.72	32.72	-3.17%
Oct 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.65%
Oct 8, 2025	34.01	34.01	34.01	34.01	34.01	0.47%
Oct 7, 2025	33.85	33.85	33.85	33.85	33.85	-0.73%
Oct 6, 2025	34.10	34.10	34.10	34.10	34.10	0.47%
Oct 3, 2025	33.94	33.94	33.94	33.94	33.94	-0.15%
Oct 2, 2025	33.99	33.99	33.99	33.99	33.99	1.58%
Oct 1, 2025	33.46	33.46	33.46	33.46	33.46	0.09%
Sep 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.71%