Morgan Stanley Institutional International Opportunity Portfolio Class R6 (MNOPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.42 (-1.27%)

Mar 2, 2026, 9:30 AM EST

MNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	32.62	32.62	32.62	32.62	32.62	-1.27%
Feb 27, 2026	33.04	33.04	33.04	33.04	33.04	0.36%
Feb 26, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Feb 25, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
Feb 24, 2026	32.87	32.87	32.87	32.87	32.87	0.95%
Feb 23, 2026	32.56	32.56	32.56	32.56	32.56	-2.28%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	1.83%
Feb 19, 2026	32.72	32.72	32.72	32.72	32.72	-0.37%
Feb 18, 2026	32.84	32.84	32.84	32.84	32.84	0.95%
Feb 17, 2026	32.53	32.53	32.53	32.53	32.53	0.90%
Feb 13, 2026	32.24	32.24	32.24	32.24	32.24	1.00%
Feb 12, 2026	31.92	31.92	31.92	31.92	31.92	-2.53%
Feb 11, 2026	32.75	32.75	32.75	32.75	32.75	0.40%
Feb 10, 2026	32.62	32.62	32.62	32.62	32.62	1.02%
Feb 9, 2026	32.29	32.29	32.29	32.29	32.29	1.41%
Feb 6, 2026	31.84	31.84	31.84	31.84	31.84	2.31%
Feb 5, 2026	31.12	31.12	31.12	31.12	31.12	-1.36%
Feb 4, 2026	31.55	31.55	31.55	31.55	31.55	-1.41%
Feb 3, 2026	32.00	32.00	32.00	32.00	32.00	-1.20%
Feb 2, 2026	32.39	32.39	32.39	32.39	32.39	0.12%
Jan 30, 2026	32.35	32.35	32.35	32.35	32.35	-1.49%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.84	-0.06%
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.48%
Jan 27, 2026	33.02	33.02	33.02	33.02	33.02	1.26%
Jan 26, 2026	32.61	32.61	32.61	32.61	32.61	0.22%
Jan 23, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Jan 22, 2026	32.37	32.37	32.37	32.37	32.37	0.84%
Jan 21, 2026	32.10	32.10	32.10	32.10	32.10	0.91%
Jan 20, 2026	31.81	31.81	31.81	31.81	31.81	-1.91%
Jan 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.55%
Jan 15, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Jan 14, 2026	32.56	32.56	32.56	32.56	32.56	-1.60%
Jan 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.08%
Jan 12, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Jan 9, 2026	33.33	33.33	33.33	33.33	33.33	0.54%
Jan 8, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.92%
Jan 6, 2026	33.55	33.55	33.55	33.55	33.55	2.57%
Jan 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Jan 2, 2026	32.82	32.82	32.82	32.82	32.82	1.39%
Dec 31, 2025	32.37	32.37	32.37	32.37	32.37	-0.34%
Dec 30, 2025	32.48	32.48	32.48	32.48	32.48	-0.28%
Dec 29, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Dec 26, 2025	32.69	32.69	32.69	32.69	32.69	0.37%
Dec 24, 2025	32.57	32.57	32.57	32.57	32.57	-0.09%
Dec 23, 2025	32.60	32.60	32.60	32.60	32.60	0.31%
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	0.65%
Dec 19, 2025	32.29	32.29	32.29	32.29	32.29	0.84%
Dec 18, 2025	32.02	32.02	32.02	32.02	32.02	0.60%
Dec 17, 2025	31.83	31.83	31.83	31.83	31.83	-1.09%