Morgan Stanley Institutional International Opportunity Portfolio Class R6 (MNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
-0.25 (-0.85%)
At close: Apr 2, 2026
MNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.38% |
| Mar 31, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 3.71% |
| Mar 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| Mar 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.84% |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.52% |
| Mar 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Mar 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Mar 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.78% |
| Mar 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.35% |
| Mar 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.86% |
| Mar 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.68% |
| Mar 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.29% |
| Mar 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.87% |
| Mar 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Mar 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.06% |
| Mar 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.61% |
| Mar 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Mar 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Mar 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.21% |
| Mar 5, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Mar 4, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.93% |
| Mar 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -4.57% |
| Mar 2, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.27% |
| Feb 27, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.36% |
| Feb 26, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.18% |
| Feb 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.33% |
| Feb 24, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.95% |
| Feb 23, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.28% |
| Feb 20, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.83% |
| Feb 19, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.37% |
| Feb 18, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.95% |
| Feb 17, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.90% |
| Feb 13, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00% |
| Feb 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.53% |
| Feb 11, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.40% |
| Feb 10, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.02% |
| Feb 9, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.41% |
| Feb 6, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.31% |
| Feb 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.36% |
| Feb 4, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.41% |
| Feb 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.20% |
| Feb 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.12% |
| Jan 30, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.49% |
| Jan 29, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06% |
| Jan 28, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.48% |
| Jan 27, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.26% |
| Jan 26, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.22% |
| Jan 23, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.53% |
| Jan 22, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.84% |
| Jan 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.91% |