MNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	33.67	33.67	33.67	33.67	33.67	2.03%
Sep 18, 2026	33.00	33.00	33.00	33.00	33.00	-0.18%
Sep 17, 2026	33.06	33.06	33.06	33.06	33.06	1.54%
Sep 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.70%
Sep 15, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%
Sep 14, 2026	33.13	33.13	33.13	33.13	33.13	-1.84%
Sep 11, 2026	33.75	33.75	33.75	33.75	33.75	0.93%
Sep 10, 2026	33.44	33.44	33.44	33.44	33.44	-1.62%
Sep 9, 2026	33.99	33.99	33.99	33.99	33.99	-1.22%
Sep 8, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Sep 4, 2026	34.47	34.47	34.47	34.47	34.47	0.50%
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	0.20%
Sep 2, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
Sep 1, 2026	33.91	33.91	33.91	33.91	33.91	-1.34%
Aug 31, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Aug 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Aug 27, 2026	34.59	34.59	34.59	34.59	34.59	0.12%
Aug 26, 2026	34.55	34.55	34.55	34.55	34.55	-0.60%
Aug 25, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Aug 24, 2026	34.44	34.44	34.44	34.44	34.44	-0.98%
Aug 21, 2026	34.78	34.78	34.78	34.78	34.78	0.58%
Aug 20, 2026	34.58	34.58	34.58	34.58	34.58	0.55%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.94%
Aug 18, 2026	34.07	34.07	34.07	34.07	34.07	-2.77%
Aug 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.54%
Aug 14, 2026	35.23	35.23	35.23	35.23	35.23	0.95%
Aug 13, 2026	34.90	34.90	34.90	34.90	34.90	1.16%
Aug 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.46%
Aug 11, 2026	34.66	34.66	34.66	34.66	34.66	0.29%
Aug 10, 2026	34.56	34.56	34.56	34.56	34.56	0.20%
Aug 7, 2026	34.49	34.49	34.49	34.49	34.49	0.91%
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	-0.98%
Aug 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Aug 4, 2026	34.65	34.65	34.65	34.65	34.65	1.32%
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Jul 31, 2026	34.04	34.04	34.04	34.04	34.04	0.27%
Jul 30, 2026	33.95	33.95	33.95	33.95	33.95	4.11%
Jul 29, 2026	32.61	32.61	32.61	32.61	32.61	-1.39%
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.72%
Jul 27, 2026	33.31	33.31	33.31	33.31	33.31	1.18%
Jul 24, 2026	32.92	32.92	32.92	32.92	32.92	-1.35%
Jul 23, 2026	33.37	33.37	33.37	33.37	33.37	-0.89%
Jul 22, 2026	33.67	33.67	33.67	33.67	33.67	-2.26%
Jul 21, 2026	34.45	34.45	34.45	34.45	34.45	1.95%
Jul 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Jul 17, 2026	33.82	33.82	33.82	33.82	33.82	-1.28%
Jul 16, 2026	34.26	34.26	34.26	34.26	34.26	-1.52%
Jul 15, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jul 14, 2026	34.81	34.81	34.81	34.81	34.81	2.23%
Jul 13, 2026	34.05	34.05	34.05	34.05	34.05	-2.21%