MNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.55	34.55	34.55	34.55	34.55	-0.60%
Aug 25, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Aug 24, 2026	34.44	34.44	34.44	34.44	34.44	-0.98%
Aug 21, 2026	34.78	34.78	34.78	34.78	34.78	0.58%
Aug 20, 2026	34.58	34.58	34.58	34.58	34.58	0.55%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.94%
Aug 18, 2026	34.07	34.07	34.07	34.07	34.07	-2.77%
Aug 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.54%
Aug 14, 2026	35.23	35.23	35.23	35.23	35.23	0.95%
Aug 13, 2026	34.90	34.90	34.90	34.90	34.90	1.16%
Aug 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.46%
Aug 11, 2026	34.66	34.66	34.66	34.66	34.66	0.29%
Aug 10, 2026	34.56	34.56	34.56	34.56	34.56	0.20%
Aug 7, 2026	34.49	34.49	34.49	34.49	34.49	0.91%
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	-0.98%
Aug 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Aug 4, 2026	34.65	34.65	34.65	34.65	34.65	1.32%
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Jul 31, 2026	34.04	34.04	34.04	34.04	34.04	0.27%
Jul 30, 2026	33.95	33.95	33.95	33.95	33.95	4.11%
Jul 29, 2026	32.61	32.61	32.61	32.61	32.61	-1.39%
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.72%
Jul 27, 2026	33.31	33.31	33.31	33.31	33.31	1.18%
Jul 24, 2026	32.92	32.92	32.92	32.92	32.92	-1.35%
Jul 23, 2026	33.37	33.37	33.37	33.37	33.37	-0.89%
Jul 22, 2026	33.67	33.67	33.67	33.67	33.67	-2.26%
Jul 21, 2026	34.45	34.45	34.45	34.45	34.45	1.95%
Jul 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Jul 17, 2026	33.82	33.82	33.82	33.82	33.82	-1.28%
Jul 16, 2026	34.26	34.26	34.26	34.26	34.26	-1.52%
Jul 15, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jul 14, 2026	34.81	34.81	34.81	34.81	34.81	2.23%
Jul 13, 2026	34.05	34.05	34.05	34.05	34.05	-2.21%
Jul 10, 2026	34.82	34.82	34.82	34.82	34.82	0.23%
Jul 9, 2026	34.74	34.74	34.74	34.74	34.74	0.78%
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Jul 7, 2026	34.53	34.53	34.53	34.53	34.53	-2.07%
Jul 6, 2026	35.26	35.26	35.26	35.26	35.26	3.13%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	-1.21%
Jul 1, 2026	34.61	34.61	34.61	34.61	34.61	-1.84%
Jun 30, 2026	35.26	35.26	35.26	35.26	35.26	0.97%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	0.98%
Jun 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.17%
Jun 25, 2026	34.64	34.64	34.64	34.64	34.64	1.35%
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	1.45%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-4.86%
Jun 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jun 18, 2026	35.55	35.55	35.55	35.55	35.55	3.16%
Jun 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Jun 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.75%