MNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Jul 7, 2026	34.53	34.53	34.53	34.53	34.53	-2.07%
Jul 6, 2026	35.26	35.26	35.26	35.26	35.26	3.13%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	-1.21%
Jul 1, 2026	34.61	34.61	34.61	34.61	34.61	-1.84%
Jun 30, 2026	35.26	35.26	35.26	35.26	35.26	0.97%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	0.98%
Jun 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.17%
Jun 25, 2026	34.64	34.64	34.64	34.64	34.64	1.35%
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	1.45%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-4.86%
Jun 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jun 18, 2026	35.55	35.55	35.55	35.55	35.55	3.16%
Jun 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Jun 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.75%
Jun 15, 2026	34.83	34.83	34.83	34.83	34.83	2.08%
Jun 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.20%
Jun 11, 2026	34.19	34.19	34.19	34.19	34.19	4.62%
Jun 10, 2026	32.68	32.68	32.68	32.68	32.68	-2.54%
Jun 9, 2026	33.53	33.53	33.53	33.53	33.53	1.15%
Jun 8, 2026	33.15	33.15	33.15	33.15	33.15	1.19%
Jun 5, 2026	32.76	32.76	32.76	32.76	32.76	-6.00%
Jun 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.31%
Jun 3, 2026	34.96	34.96	34.96	34.96	34.96	-1.49%
Jun 2, 2026	35.49	35.49	35.49	35.49	35.49	-0.14%
Jun 1, 2026	35.54	35.54	35.54	35.54	35.54	2.30%
May 29, 2026	34.74	34.74	34.74	34.74	34.74	0.38%
May 28, 2026	34.61	34.61	34.61	34.61	34.61	1.05%
May 27, 2026	34.25	34.25	34.25	34.25	34.25	1.00%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	2.60%
May 22, 2026	33.05	33.05	33.05	33.05	33.05	-0.39%
May 21, 2026	33.18	33.18	33.18	33.18	33.18	2.53%
May 20, 2026	32.36	32.36	32.36	32.36	32.36	1.86%
May 19, 2026	31.77	31.77	31.77	31.77	31.77	-1.06%
May 18, 2026	32.11	32.11	32.11	32.11	32.11	0.38%
May 15, 2026	31.99	31.99	31.99	31.99	31.99	-3.79%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
May 13, 2026	33.13	33.13	33.13	33.13	33.13	1.44%
May 12, 2026	32.66	32.66	32.66	32.66	32.66	-2.07%
May 11, 2026	33.35	33.35	33.35	33.35	33.35	0.51%
May 8, 2026	33.18	33.18	33.18	33.18	33.18	-
May 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.69%
May 6, 2026	33.41	33.41	33.41	33.41	33.41	3.66%
May 5, 2026	32.23	32.23	32.23	32.23	32.23	1.13%
May 4, 2026	31.87	31.87	31.87	31.87	31.87	0.09%
May 1, 2026	31.84	31.84	31.84	31.84	31.84	0.16%
Apr 30, 2026	31.79	31.79	31.79	31.79	31.79	0.86%
Apr 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Apr 28, 2026	31.74	31.74	31.74	31.74	31.74	-2.16%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	0.62%