MNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.84	37.84	37.84	37.84	-	-
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	0.32%
Feb 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Feb 11, 2026	37.98	37.98	37.98	37.98	37.98	0.42%
Feb 10, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Feb 9, 2026	37.65	37.65	37.65	37.65	37.65	0.53%
Feb 6, 2026	37.45	37.45	37.45	37.45	37.45	1.22%
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-0.78%
Feb 4, 2026	37.29	37.29	37.29	37.29	37.29	-0.69%
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	-1.11%
Feb 2, 2026	37.97	37.97	37.97	37.97	37.97	0.56%
Jan 30, 2026	37.76	37.76	37.76	37.76	37.76	-1.56%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.31%
Jan 28, 2026	38.48	38.48	38.48	38.48	38.48	-0.75%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	1.04%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.37	0.37%
Jan 23, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Jan 22, 2026	37.97	37.97	37.97	37.97	37.97	0.80%
Jan 21, 2026	37.67	37.67	37.67	37.67	37.67	0.56%
Jan 20, 2026	37.46	37.46	37.46	37.46	37.46	-1.50%
Jan 16, 2026	38.03	38.03	38.03	38.03	38.03	-
Jan 15, 2026	38.03	38.03	38.03	38.03	38.03	0.29%
Jan 14, 2026	37.92	37.92	37.92	37.92	37.92	-0.05%
Jan 13, 2026	37.94	37.94	37.94	37.94	37.94	-1.30%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.44	0.50%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.25	1.32%
Jan 8, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Jan 7, 2026	37.63	37.63	37.63	37.63	37.63	-0.90%
Jan 6, 2026	37.97	37.97	37.97	37.97	37.97	0.61%
Jan 5, 2026	37.74	37.74	37.74	37.74	37.74	1.13%
Jan 2, 2026	37.32	37.32	37.32	37.32	37.32	0.95%
Dec 31, 2025	36.97	36.97	36.97	36.97	36.97	-0.22%
Dec 30, 2025	37.05	37.05	37.05	37.05	37.05	-0.03%
Dec 29, 2025	37.06	37.06	37.06	37.06	37.06	-0.38%
Dec 26, 2025	37.20	37.20	37.20	37.20	37.20	0.35%
Dec 24, 2025	37.07	37.07	37.07	37.07	37.07	0.14%
Dec 23, 2025	37.02	37.02	37.02	37.02	37.02	0.52%
Dec 22, 2025	36.83	36.83	36.83	36.83	36.83	0.71%
Dec 19, 2025	36.57	36.57	36.57	36.57	36.57	0.14%
Dec 18, 2025	36.52	36.52	36.52	36.52	36.52	1.14%
Dec 17, 2025	36.11	36.11	36.11	36.11	36.11	-0.82%
Dec 16, 2025	36.41	36.41	36.41	36.41	36.41	-1.30%
Dec 15, 2025	36.59	36.59	36.59	36.89	36.59	0.19%
Dec 12, 2025	36.52	36.52	36.52	36.82	36.52	-0.62%
Dec 11, 2025	36.74	36.74	36.74	37.05	36.74	0.05%
Dec 10, 2025	36.73	36.73	36.73	37.03	36.72	1.12%
Dec 9, 2025	36.32	36.32	36.32	36.62	36.32	-0.44%
Dec 8, 2025	36.48	36.48	36.48	36.78	36.48	-0.27%
Dec 5, 2025	36.58	36.58	36.58	36.88	36.58	-0.35%
Dec 4, 2025	36.71	36.71	36.71	37.01	36.70	-0.19%