MNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.31%
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	0.87%
Mar 31, 2026	35.52	35.52	35.52	35.52	35.52	3.44%
Mar 30, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Mar 27, 2026	34.19	34.19	34.19	34.19	34.19	-1.01%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
Mar 25, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Mar 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.99%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.84%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.53%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
Mar 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.65%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.14%
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	1.45%
Mar 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.42%
Mar 12, 2026	36.01	36.01	36.01	36.01	36.01	-1.85%
Mar 11, 2026	36.69	36.69	36.69	36.69	36.69	-0.92%
Mar 10, 2026	37.03	37.03	37.03	37.03	37.03	0.41%
Mar 9, 2026	36.88	36.88	36.88	36.88	36.88	0.79%
Mar 6, 2026	36.59	36.59	36.59	36.59	36.59	-0.14%
Mar 5, 2026	36.64	36.64	36.64	36.64	36.64	-1.16%
Mar 4, 2026	37.07	37.07	37.07	37.07	37.07	0.95%
Mar 3, 2026	36.72	36.72	36.72	36.72	36.72	-2.44%
Mar 2, 2026	37.64	37.64	37.64	37.64	37.64	-1.10%
Feb 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.08%
Feb 26, 2026	38.09	38.09	38.09	38.09	38.09	-0.57%
Feb 25, 2026	38.31	38.31	38.31	38.31	38.31	0.63%
Feb 24, 2026	38.07	38.07	38.07	38.07	38.07	0.95%
Feb 23, 2026	37.71	37.71	37.71	37.71	37.71	-1.41%
Feb 20, 2026	38.25	38.25	38.25	38.25	38.25	0.76%
Feb 19, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Feb 18, 2026	37.93	37.93	37.93	37.93	37.93	0.29%
Feb 17, 2026	37.82	37.82	37.82	37.82	37.82	-0.05%
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	0.32%
Feb 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Feb 11, 2026	37.98	37.98	37.98	37.98	37.98	0.42%
Feb 10, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Feb 9, 2026	37.65	37.65	37.65	37.65	37.65	0.53%
Feb 6, 2026	37.45	37.45	37.45	37.45	37.45	1.22%
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-0.78%
Feb 4, 2026	37.29	37.29	37.29	37.29	37.29	-0.69%
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	-1.11%
Feb 2, 2026	37.97	37.97	37.97	37.97	37.97	0.56%
Jan 30, 2026	37.76	37.76	37.76	37.76	37.76	-1.56%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.31%
Jan 28, 2026	38.48	38.48	38.48	38.48	38.48	-0.75%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	1.04%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.37	0.37%
Jan 23, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Jan 22, 2026	37.97	37.97	37.97	37.97	37.97	0.80%