MNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	36.24	36.24	36.24	36.24	-	-
May 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.52%
May 18, 2026	36.43	36.43	36.43	36.43	36.43	1.00%
May 15, 2026	36.07	36.07	36.07	36.07	36.07	-1.56%
May 14, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
May 13, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
May 12, 2026	36.53	36.53	36.53	36.53	36.53	-1.06%
May 11, 2026	36.92	36.92	36.92	36.92	36.92	-1.31%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	0.11%
May 7, 2026	37.37	37.37	37.37	37.37	37.37	-1.09%
May 6, 2026	37.78	37.78	37.78	37.78	37.78	2.11%
May 5, 2026	37.00	37.00	37.00	37.00	37.00	0.30%
May 4, 2026	36.89	36.89	36.89	36.89	36.89	-1.39%
May 1, 2026	37.41	37.41	37.41	37.41	37.41	0.11%
Apr 30, 2026	37.37	37.37	37.37	37.37	37.37	1.74%
Apr 29, 2026	36.73	36.73	36.73	36.73	36.73	-0.84%
Apr 28, 2026	37.04	37.04	37.04	37.04	37.04	-1.44%
Apr 27, 2026	37.58	37.58	37.58	37.58	37.58	-0.03%
Apr 24, 2026	37.59	37.59	37.59	37.59	37.59	0.67%
Apr 23, 2026	37.34	37.34	37.34	37.34	37.34	-1.14%
Apr 22, 2026	37.77	37.77	37.77	37.77	37.77	0.29%
Apr 21, 2026	37.66	37.66	37.66	37.66	37.66	-1.23%
Apr 20, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
Apr 17, 2026	38.20	38.20	38.20	38.20	38.20	1.73%
Apr 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.56%
Apr 15, 2026	37.76	37.76	37.76	37.76	37.76	-0.08%
Apr 14, 2026	37.79	37.79	37.79	37.79	37.79	0.88%
Apr 13, 2026	37.46	37.46	37.46	37.46	37.46	1.13%
Apr 10, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%
Apr 9, 2026	37.08	37.08	37.08	37.08	37.08	0.27%
Apr 8, 2026	36.98	36.98	36.98	36.98	36.98	3.70%
Apr 7, 2026	35.66	35.66	35.66	35.66	35.66	-0.28%
Apr 6, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Apr 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.31%
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	0.87%
Mar 31, 2026	35.52	35.52	35.52	35.52	35.52	3.44%
Mar 30, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Mar 27, 2026	34.19	34.19	34.19	34.19	34.19	-1.01%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
Mar 25, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Mar 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.99%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.84%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.53%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
Mar 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.65%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.14%
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	1.45%
Mar 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.42%
Mar 12, 2026	36.01	36.01	36.01	36.01	36.01	-1.85%
Mar 11, 2026	36.69	36.69	36.69	36.69	36.69	-0.92%