MNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.20	40.20	40.20	40.20	-	-
Aug 26, 2026	40.20	40.20	40.20	40.20	40.20	-0.30%
Aug 25, 2026	40.32	40.32	40.32	40.32	40.32	0.85%
Aug 24, 2026	39.98	39.98	39.98	39.98	39.98	-
Aug 21, 2026	39.98	39.98	39.98	39.98	39.98	0.71%
Aug 20, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
Aug 19, 2026	39.78	39.78	39.78	39.78	39.78	0.89%
Aug 18, 2026	39.43	39.43	39.43	39.43	39.43	-1.13%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.97%
Aug 14, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Aug 13, 2026	39.98	39.98	39.98	39.98	39.98	0.15%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	-0.42%
Aug 11, 2026	40.09	40.09	40.09	40.09	40.09	-0.12%
Aug 10, 2026	40.14	40.14	40.14	40.14	40.14	-0.30%
Aug 7, 2026	40.26	40.26	40.26	40.26	40.26	0.90%
Aug 6, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Aug 5, 2026	39.92	39.92	39.92	39.92	39.92	0.03%
Aug 4, 2026	39.91	39.91	39.91	39.91	39.91	1.14%
Aug 3, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Jul 31, 2026	39.25	39.25	39.25	39.25	39.25	-0.73%
Jul 30, 2026	39.54	39.54	39.54	39.54	39.54	2.22%
Jul 29, 2026	38.68	38.68	38.68	38.68	38.68	0.10%
Jul 28, 2026	38.64	38.64	38.64	38.64	38.64	0.68%
Jul 27, 2026	38.38	38.38	38.38	38.38	38.38	0.92%
Jul 24, 2026	38.03	38.03	38.03	38.03	38.03	0.18%
Jul 23, 2026	37.96	37.96	37.96	37.96	37.96	-1.20%
Jul 22, 2026	38.42	38.42	38.42	38.42	38.42	-0.08%
Jul 21, 2026	38.45	38.45	38.45	38.45	38.45	0.52%
Jul 20, 2026	38.25	38.25	38.25	38.25	38.25	-0.23%
Jul 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.90%
Jul 16, 2026	38.69	38.69	38.69	38.69	38.69	-0.03%
Jul 15, 2026	38.70	38.70	38.70	38.70	38.70	0.62%
Jul 14, 2026	38.46	38.46	38.46	38.46	38.46	0.65%
Jul 13, 2026	38.21	38.21	38.21	38.21	38.21	-0.75%
Jul 10, 2026	38.50	38.50	38.50	38.50	38.50	0.34%
Jul 9, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Jul 8, 2026	38.24	38.24	38.24	38.24	38.24	-0.62%
Jul 7, 2026	38.48	38.48	38.48	38.48	38.48	-1.31%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	1.19%
Jul 2, 2026	38.53	38.53	38.53	38.53	38.53	1.26%
Jul 1, 2026	38.05	38.05	38.05	38.05	38.05	-1.30%
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	1.15%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	1.46%
Jun 26, 2026	37.56	37.56	37.56	37.56	37.56	0.27%
Jun 25, 2026	37.46	37.46	37.46	37.46	37.46	0.38%
Jun 24, 2026	37.32	37.32	37.32	37.32	37.32	0.70%
Jun 23, 2026	37.06	37.06	37.06	37.06	37.06	-2.16%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.53%
Jun 18, 2026	38.08	38.08	38.08	38.08	38.08	1.03%
Jun 17, 2026	37.69	37.69	37.69	37.69	37.69	-0.74%