MNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.37	38.37	38.37	38.37	-	0.34%
Jul 8, 2026	38.24	38.24	38.24	38.24	38.24	-0.62%
Jul 7, 2026	38.48	38.48	38.48	38.48	38.48	-1.31%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	1.19%
Jul 2, 2026	38.53	38.53	38.53	38.53	38.53	1.26%
Jul 1, 2026	38.05	38.05	38.05	38.05	38.05	-1.30%
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	1.15%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	1.46%
Jun 26, 2026	37.56	37.56	37.56	37.56	37.56	0.27%
Jun 25, 2026	37.46	37.46	37.46	37.46	37.46	0.38%
Jun 24, 2026	37.32	37.32	37.32	37.32	37.32	0.70%
Jun 23, 2026	37.06	37.06	37.06	37.06	37.06	-2.16%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.53%
Jun 18, 2026	38.08	38.08	38.08	38.08	38.08	1.03%
Jun 17, 2026	37.69	37.69	37.69	37.69	37.69	-0.74%
Jun 16, 2026	37.97	37.97	37.97	37.97	37.97	-0.76%
Jun 15, 2026	38.26	38.26	38.26	38.26	38.26	0.79%
Jun 12, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Jun 11, 2026	37.92	37.92	37.92	37.92	37.92	1.39%
Jun 10, 2026	37.40	37.40	37.40	37.40	37.40	-1.16%
Jun 9, 2026	37.84	37.84	37.84	37.84	37.84	0.91%
Jun 8, 2026	37.50	37.50	37.50	37.50	37.50	0.94%
Jun 5, 2026	37.15	37.15	37.15	37.15	37.15	-2.47%
Jun 4, 2026	38.09	38.09	38.09	38.09	38.09	1.79%
Jun 3, 2026	37.42	37.42	37.42	37.42	37.42	-0.90%
Jun 2, 2026	37.76	37.76	37.76	37.76	37.76	0.13%
Jun 1, 2026	37.71	37.71	37.71	37.71	37.71	0.43%
May 29, 2026	37.55	37.55	37.55	37.55	37.55	-
May 28, 2026	37.55	37.55	37.55	37.55	37.55	0.03%
May 27, 2026	37.54	37.54	37.54	37.54	37.54	0.21%
May 26, 2026	37.46	37.46	37.46	37.46	37.46	0.38%
May 22, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
May 21, 2026	37.21	37.21	37.21	37.21	37.21	0.98%
May 20, 2026	36.85	36.85	36.85	36.85	36.85	1.68%
May 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.52%
May 18, 2026	36.43	36.43	36.43	36.43	36.43	1.00%
May 15, 2026	36.07	36.07	36.07	36.07	36.07	-1.56%
May 14, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
May 13, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
May 12, 2026	36.53	36.53	36.53	36.53	36.53	-1.06%
May 11, 2026	36.92	36.92	36.92	36.92	36.92	-1.31%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	0.11%
May 7, 2026	37.37	37.37	37.37	37.37	37.37	-1.09%
May 6, 2026	37.78	37.78	37.78	37.78	37.78	2.11%
May 5, 2026	37.00	37.00	37.00	37.00	37.00	0.30%
May 4, 2026	36.89	36.89	36.89	36.89	36.89	-1.39%
May 1, 2026	37.41	37.41	37.41	37.41	37.41	0.11%
Apr 30, 2026	37.37	37.37	37.37	37.37	37.37	1.74%
Apr 29, 2026	36.73	36.73	36.73	36.73	36.73	-0.84%
Apr 28, 2026	37.04	37.04	37.04	37.04	37.04	-1.44%