MNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.19	39.19	39.19	39.19	39.19	-
Oct 15, 2026	39.19	39.19	39.19	39.19	39.19	1.19%
Oct 14, 2026	38.73	38.73	38.73	38.73	38.73	-1.17%
Oct 13, 2026	39.19	39.19	39.19	39.19	39.19	0.31%
Oct 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.48%
Oct 9, 2026	39.26	39.26	39.26	39.26	39.26	1.24%
Oct 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.18%
Oct 7, 2026	38.85	38.85	38.85	38.85	38.85	-0.77%
Oct 6, 2026	39.15	39.15	39.15	39.15	39.15	0.18%
Oct 5, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Oct 2, 2026	38.66	38.66	38.66	38.66	38.66	1.31%
Oct 1, 2026	38.16	38.16	38.16	38.16	38.16	-0.42%
Sep 30, 2026	38.32	38.32	38.32	38.32	38.32	-0.16%
Sep 29, 2026	38.38	38.38	38.38	38.38	38.38	0.47%
Sep 28, 2026	38.20	38.20	38.20	38.20	38.20	-1.04%
Sep 25, 2026	38.60	38.60	38.60	38.60	38.60	0.65%
Sep 24, 2026	38.35	38.35	38.35	38.35	38.35	-0.49%
Sep 23, 2026	38.54	38.54	38.54	38.54	38.54	-1.46%
Sep 22, 2026	39.11	39.11	39.11	39.11	39.11	0.46%
Sep 21, 2026	38.93	38.93	38.93	38.93	38.93	1.46%
Sep 18, 2026	38.37	38.37	38.37	38.37	38.37	-0.67%
Sep 17, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Sep 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.52%
Sep 15, 2026	38.54	38.54	38.54	38.54	38.54	-0.49%
Sep 14, 2026	38.73	38.73	38.73	38.73	38.73	-0.72%
Sep 11, 2026	39.01	39.01	39.01	39.01	39.01	0.59%
Sep 10, 2026	38.78	38.78	38.78	38.78	38.78	-0.72%
Sep 9, 2026	39.06	39.06	39.06	39.06	39.06	-1.66%
Sep 8, 2026	39.72	39.72	39.72	39.72	39.72	0.23%
Sep 4, 2026	39.63	39.63	39.63	39.63	39.63	-0.15%
Sep 3, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Sep 2, 2026	39.46	39.46	39.46	39.46	39.46	0.28%
Sep 1, 2026	39.35	39.35	39.35	39.35	39.35	-1.48%
Aug 31, 2026	39.94	39.94	39.94	39.94	39.94	-0.30%
Aug 28, 2026	40.06	40.06	40.06	40.06	40.06	-0.52%
Aug 27, 2026	40.27	40.27	40.27	40.27	40.27	0.17%
Aug 26, 2026	40.20	40.20	40.20	40.20	40.20	-0.30%
Aug 25, 2026	40.32	40.32	40.32	40.32	40.32	0.85%
Aug 24, 2026	39.98	39.98	39.98	39.98	39.98	-
Aug 21, 2026	39.98	39.98	39.98	39.98	39.98	0.71%
Aug 20, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
Aug 19, 2026	39.78	39.78	39.78	39.78	39.78	0.89%
Aug 18, 2026	39.43	39.43	39.43	39.43	39.43	-1.13%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.97%
Aug 14, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Aug 13, 2026	39.98	39.98	39.98	39.98	39.98	0.15%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	-0.42%
Aug 11, 2026	40.09	40.09	40.09	40.09	40.09	-0.12%
Aug 10, 2026	40.14	40.14	40.14	40.14	40.14	-0.30%
Aug 7, 2026	40.26	40.26	40.26	40.26	40.26	0.90%