MNOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.33%
Apr 1, 2026	35.84	35.84	35.84	35.84	35.84	0.90%
Mar 31, 2026	35.52	35.52	35.52	35.52	35.52	3.44%
Mar 30, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Mar 27, 2026	34.19	34.19	34.19	34.19	34.19	-1.01%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
Mar 25, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Mar 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.96%
Mar 23, 2026	35.35	35.35	35.35	35.35	35.35	1.81%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.53%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
Mar 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.65%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.16%
Mar 16, 2026	36.37	36.37	36.37	36.37	36.37	1.42%
Mar 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
Mar 12, 2026	36.00	36.00	36.00	36.00	36.00	-1.85%
Mar 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Mar 10, 2026	37.02	37.02	37.02	37.02	37.02	0.38%
Mar 9, 2026	36.88	36.88	36.88	36.88	36.88	0.82%
Mar 6, 2026	36.58	36.58	36.58	36.58	36.58	-0.14%
Mar 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.16%
Mar 4, 2026	37.06	37.06	37.06	37.06	37.06	0.95%
Mar 3, 2026	36.71	36.71	36.71	36.71	36.71	-2.44%
Mar 2, 2026	37.63	37.63	37.63	37.63	37.63	-1.10%
Feb 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
Feb 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.60%
Feb 25, 2026	38.30	38.30	38.30	38.30	38.30	0.63%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	0.95%
Feb 23, 2026	37.70	37.70	37.70	37.70	37.70	-1.41%
Feb 20, 2026	38.24	38.24	38.24	38.24	38.24	0.76%
Feb 19, 2026	37.95	37.95	37.95	37.95	37.95	0.08%
Feb 18, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Feb 17, 2026	37.81	37.81	37.81	37.81	37.81	-0.03%
Feb 13, 2026	37.82	37.82	37.82	37.82	37.82	0.32%
Feb 12, 2026	37.70	37.70	37.70	37.70	37.70	-0.71%
Feb 11, 2026	37.97	37.97	37.97	37.97	37.97	0.45%
Feb 10, 2026	37.80	37.80	37.80	37.80	37.80	0.45%
Feb 9, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Feb 6, 2026	37.43	37.43	37.43	37.43	37.43	1.19%
Feb 5, 2026	36.99	36.99	36.99	36.99	36.99	-0.75%
Feb 4, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%
Feb 3, 2026	37.53	37.53	37.53	37.53	37.53	-1.11%
Feb 2, 2026	37.95	37.95	37.95	37.95	37.95	0.58%
Jan 30, 2026	37.73	37.73	37.73	37.73	37.73	-1.57%
Jan 29, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Jan 28, 2026	38.45	38.45	38.45	38.45	38.45	-0.75%
Jan 27, 2026	38.74	38.74	38.74	38.74	38.74	1.04%
Jan 26, 2026	38.34	38.34	38.34	38.34	38.34	0.34%
Jan 23, 2026	38.21	38.21	38.21	38.21	38.21	0.71%
Jan 22, 2026	37.94	37.94	37.94	37.94	37.94	0.77%