MNOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.82	37.82	37.82	37.82	37.82	0.32%
Feb 12, 2026	37.70	37.70	37.70	37.70	37.70	-0.71%
Feb 11, 2026	37.97	37.97	37.97	37.97	37.97	0.45%
Feb 10, 2026	37.80	37.80	37.80	37.80	37.80	0.45%
Feb 9, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Feb 6, 2026	37.43	37.43	37.43	37.43	37.43	1.19%
Feb 5, 2026	36.99	36.99	36.99	36.99	36.99	-0.75%
Feb 4, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%
Feb 3, 2026	37.53	37.53	37.53	37.53	37.53	-1.11%
Feb 2, 2026	37.95	37.95	37.95	37.95	37.95	0.58%
Jan 30, 2026	37.73	37.73	37.73	37.73	37.73	-1.57%
Jan 29, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Jan 28, 2026	38.45	38.45	38.45	38.45	38.45	-0.75%
Jan 27, 2026	38.74	38.74	38.74	38.74	38.74	1.04%
Jan 26, 2026	38.34	38.34	38.34	38.34	38.34	0.34%
Jan 23, 2026	38.21	38.21	38.21	38.21	38.21	0.71%
Jan 22, 2026	37.94	37.94	37.94	37.94	37.94	0.77%
Jan 21, 2026	37.65	37.65	37.65	37.65	37.65	0.59%
Jan 20, 2026	37.43	37.43	37.43	37.43	37.43	-1.50%
Jan 16, 2026	38.00	38.00	38.00	38.00	38.00	-
Jan 15, 2026	38.00	38.00	38.00	38.00	38.00	0.29%
Jan 14, 2026	37.89	37.89	37.89	37.89	37.89	-0.05%
Jan 13, 2026	37.91	37.91	37.91	37.91	37.91	-1.30%
Jan 12, 2026	38.41	38.41	38.41	38.41	38.41	0.50%
Jan 9, 2026	38.22	38.22	38.22	38.22	38.22	1.33%
Jan 8, 2026	37.72	37.72	37.72	37.72	37.72	0.32%
Jan 7, 2026	37.60	37.60	37.60	37.60	37.60	-0.90%
Jan 6, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Jan 5, 2026	37.71	37.71	37.71	37.71	37.71	1.15%
Jan 2, 2026	37.28	37.28	37.28	37.28	37.28	0.92%
Dec 31, 2025	36.94	36.94	36.94	36.94	36.94	-0.22%
Dec 30, 2025	37.02	37.02	37.02	37.02	37.02	-0.03%
Dec 29, 2025	37.03	37.03	37.03	37.03	37.03	-0.38%
Dec 26, 2025	37.17	37.17	37.17	37.17	37.17	0.38%
Dec 24, 2025	37.03	37.03	37.03	37.03	37.03	0.14%
Dec 23, 2025	36.98	36.98	36.98	36.98	36.98	0.52%
Dec 22, 2025	36.79	36.79	36.79	36.79	36.79	0.68%
Dec 19, 2025	36.54	36.54	36.54	36.54	36.54	0.16%
Dec 18, 2025	36.48	36.48	36.48	36.48	36.48	1.14%
Dec 17, 2025	36.07	36.07	36.07	36.07	36.07	-0.82%
Dec 16, 2025	36.37	36.37	36.37	36.37	36.37	-1.68%
Dec 15, 2025	36.54	36.54	36.54	36.99	36.54	0.16%
Dec 12, 2025	36.48	36.48	36.48	36.93	36.48	-0.59%
Dec 11, 2025	36.70	36.70	36.70	37.15	36.70	0.05%
Dec 10, 2025	36.68	36.68	36.68	37.13	36.68	1.12%
Dec 9, 2025	36.27	36.27	36.27	36.72	36.27	-0.43%
Dec 8, 2025	36.43	36.43	36.43	36.88	36.43	-0.27%
Dec 5, 2025	36.53	36.53	36.53	36.98	36.53	-0.35%
Dec 4, 2025	36.66	36.66	36.66	37.11	36.66	-0.22%
Dec 3, 2025	36.74	36.74	36.74	37.19	36.74	0.22%