MNOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.30%
Aug 25, 2026	40.38	40.38	40.38	40.38	40.38	0.82%
Aug 24, 2026	40.05	40.05	40.05	40.05	40.05	-
Aug 21, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Aug 20, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
Aug 19, 2026	39.85	39.85	39.85	39.85	39.85	0.91%
Aug 18, 2026	39.49	39.49	39.49	39.49	39.49	-1.15%
Aug 17, 2026	39.95	39.95	39.95	39.95	39.95	-0.94%
Aug 14, 2026	40.33	40.33	40.33	40.33	40.33	0.72%
Aug 13, 2026	40.04	40.04	40.04	40.04	40.04	0.15%
Aug 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.42%
Aug 11, 2026	40.15	40.15	40.15	40.15	40.15	-0.12%
Aug 10, 2026	40.20	40.20	40.20	40.20	40.20	-0.30%
Aug 7, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Aug 6, 2026	39.96	39.96	39.96	39.96	39.96	-0.03%
Aug 5, 2026	39.97	39.97	39.97	39.97	39.97	-
Aug 4, 2026	39.97	39.97	39.97	39.97	39.97	1.16%
Aug 3, 2026	39.51	39.51	39.51	39.51	39.51	0.53%
Jul 31, 2026	39.30	39.30	39.30	39.30	39.30	-0.76%
Jul 30, 2026	39.60	39.60	39.60	39.60	39.60	2.25%
Jul 29, 2026	38.73	38.73	38.73	38.73	38.73	0.10%
Jul 28, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Jul 27, 2026	38.43	38.43	38.43	38.43	38.43	0.92%
Jul 24, 2026	38.08	38.08	38.08	38.08	38.08	0.18%
Jul 23, 2026	38.01	38.01	38.01	38.01	38.01	-1.20%
Jul 22, 2026	38.47	38.47	38.47	38.47	38.47	-0.08%
Jul 21, 2026	38.50	38.50	38.50	38.50	38.50	0.52%
Jul 20, 2026	38.30	38.30	38.30	38.30	38.30	-0.23%
Jul 17, 2026	38.39	38.39	38.39	38.39	38.39	-0.90%
Jul 16, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%
Jul 15, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Jul 14, 2026	38.51	38.51	38.51	38.51	38.51	0.65%
Jul 13, 2026	38.26	38.26	38.26	38.26	38.26	-0.75%
Jul 10, 2026	38.55	38.55	38.55	38.55	38.55	0.36%
Jul 9, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Jul 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.62%
Jul 7, 2026	38.52	38.52	38.52	38.52	38.52	-1.33%
Jul 6, 2026	39.04	39.04	39.04	39.04	39.04	1.19%
Jul 2, 2026	38.58	38.58	38.58	38.58	38.58	1.29%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	-1.30%
Jun 30, 2026	38.59	38.59	38.59	38.59	38.59	1.15%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	1.46%
Jun 26, 2026	37.60	37.60	37.60	37.60	37.60	0.27%
Jun 25, 2026	37.50	37.50	37.50	37.50	37.50	0.37%
Jun 24, 2026	37.36	37.36	37.36	37.36	37.36	0.70%
Jun 23, 2026	37.10	37.10	37.10	37.10	37.10	-2.14%
Jun 22, 2026	37.91	37.91	37.91	37.91	37.91	-0.52%
Jun 18, 2026	38.11	38.11	38.11	38.11	38.11	1.03%
Jun 17, 2026	37.72	37.72	37.72	37.72	37.72	-0.76%
Jun 16, 2026	38.01	38.01	38.01	38.01	38.01	-0.73%