MNOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.27	36.27	36.27	36.27	36.27	-0.49%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	1.00%
May 15, 2026	36.09	36.09	36.09	36.09	36.09	-1.55%
May 14, 2026	36.66	36.66	36.66	36.66	36.66	0.25%
May 13, 2026	36.57	36.57	36.57	36.57	36.57	0.05%
May 12, 2026	36.55	36.55	36.55	36.55	36.55	-1.06%
May 11, 2026	36.94	36.94	36.94	36.94	36.94	-1.31%
May 8, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
May 7, 2026	37.39	37.39	37.39	37.39	37.39	-1.08%
May 6, 2026	37.80	37.80	37.80	37.80	37.80	2.11%
May 5, 2026	37.02	37.02	37.02	37.02	37.02	0.33%
May 4, 2026	36.90	36.90	36.90	36.90	36.90	-1.39%
May 1, 2026	37.42	37.42	37.42	37.42	37.42	0.11%
Apr 30, 2026	37.38	37.38	37.38	37.38	37.38	1.71%
Apr 29, 2026	36.75	36.75	36.75	36.75	36.75	-0.81%
Apr 28, 2026	37.05	37.05	37.05	37.05	37.05	-1.44%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.03%
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	0.67%
Apr 23, 2026	37.35	37.35	37.35	37.35	37.35	-1.14%
Apr 22, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 21, 2026	37.67	37.67	37.67	37.67	37.67	-1.23%
Apr 20, 2026	38.14	38.14	38.14	38.14	38.14	-0.18%
Apr 17, 2026	38.21	38.21	38.21	38.21	38.21	1.73%
Apr 16, 2026	37.56	37.56	37.56	37.56	37.56	-0.56%
Apr 15, 2026	37.77	37.77	37.77	37.77	37.77	-0.08%
Apr 14, 2026	37.80	37.80	37.80	37.80	37.80	0.88%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	1.13%
Apr 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.11%
Apr 9, 2026	37.09	37.09	37.09	37.09	37.09	0.27%
Apr 8, 2026	36.99	36.99	36.99	36.99	36.99	3.73%
Apr 7, 2026	35.66	35.66	35.66	35.66	35.66	-0.28%
Apr 6, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Apr 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.33%
Apr 1, 2026	35.84	35.84	35.84	35.84	35.84	0.90%
Mar 31, 2026	35.52	35.52	35.52	35.52	35.52	3.44%
Mar 30, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Mar 27, 2026	34.19	34.19	34.19	34.19	34.19	-1.01%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
Mar 25, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Mar 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.96%
Mar 23, 2026	35.35	35.35	35.35	35.35	35.35	1.81%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.53%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
Mar 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.65%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.16%
Mar 16, 2026	36.37	36.37	36.37	36.37	36.37	1.42%
Mar 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
Mar 12, 2026	36.00	36.00	36.00	36.00	36.00	-1.85%
Mar 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Mar 10, 2026	37.02	37.02	37.02	37.02	37.02	0.38%