MNOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.62%
Jul 7, 2026	38.52	38.52	38.52	38.52	38.52	-1.33%
Jul 6, 2026	39.04	39.04	39.04	39.04	39.04	1.19%
Jul 2, 2026	38.58	38.58	38.58	38.58	38.58	1.29%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	-1.30%
Jun 30, 2026	38.59	38.59	38.59	38.59	38.59	1.15%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	1.46%
Jun 26, 2026	37.60	37.60	37.60	37.60	37.60	0.27%
Jun 25, 2026	37.50	37.50	37.50	37.50	37.50	0.37%
Jun 24, 2026	37.36	37.36	37.36	37.36	37.36	0.70%
Jun 23, 2026	37.10	37.10	37.10	37.10	37.10	-2.14%
Jun 22, 2026	37.91	37.91	37.91	37.91	37.91	-0.52%
Jun 18, 2026	38.11	38.11	38.11	38.11	38.11	1.03%
Jun 17, 2026	37.72	37.72	37.72	37.72	37.72	-0.76%
Jun 16, 2026	38.01	38.01	38.01	38.01	38.01	-0.73%
Jun 15, 2026	38.29	38.29	38.29	38.29	38.29	0.79%
Jun 12, 2026	37.99	37.99	37.99	37.99	37.99	0.11%
Jun 11, 2026	37.95	37.95	37.95	37.95	37.95	1.39%
Jun 10, 2026	37.43	37.43	37.43	37.43	37.43	-1.16%
Jun 9, 2026	37.87	37.87	37.87	37.87	37.87	0.91%
Jun 8, 2026	37.53	37.53	37.53	37.53	37.53	0.94%
Jun 5, 2026	37.18	37.18	37.18	37.18	37.18	-2.47%
Jun 4, 2026	38.12	38.12	38.12	38.12	38.12	1.79%
Jun 3, 2026	37.45	37.45	37.45	37.45	37.45	-0.90%
Jun 2, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Jun 1, 2026	37.74	37.74	37.74	37.74	37.74	0.43%
May 29, 2026	37.58	37.58	37.58	37.58	37.58	0.03%
May 28, 2026	37.57	37.57	37.57	37.57	37.57	0.03%
May 27, 2026	37.56	37.56	37.56	37.56	37.56	0.21%
May 26, 2026	37.48	37.48	37.48	37.48	37.48	0.37%
May 22, 2026	37.34	37.34	37.34	37.34	37.34	0.30%
May 21, 2026	37.23	37.23	37.23	37.23	37.23	0.95%
May 20, 2026	36.88	36.88	36.88	36.88	36.88	1.68%
May 19, 2026	36.27	36.27	36.27	36.27	36.27	-0.49%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	1.00%
May 15, 2026	36.09	36.09	36.09	36.09	36.09	-1.55%
May 14, 2026	36.66	36.66	36.66	36.66	36.66	0.25%
May 13, 2026	36.57	36.57	36.57	36.57	36.57	0.05%
May 12, 2026	36.55	36.55	36.55	36.55	36.55	-1.06%
May 11, 2026	36.94	36.94	36.94	36.94	36.94	-1.31%
May 8, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
May 7, 2026	37.39	37.39	37.39	37.39	37.39	-1.08%
May 6, 2026	37.80	37.80	37.80	37.80	37.80	2.11%
May 5, 2026	37.02	37.02	37.02	37.02	37.02	0.33%
May 4, 2026	36.90	36.90	36.90	36.90	36.90	-1.39%
May 1, 2026	37.42	37.42	37.42	37.42	37.42	0.11%
Apr 30, 2026	37.38	37.38	37.38	37.38	37.38	1.71%
Apr 29, 2026	36.75	36.75	36.75	36.75	36.75	-0.81%
Apr 28, 2026	37.05	37.05	37.05	37.05	37.05	-1.44%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.03%