MNOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.28	39.28	39.28	39.28	39.28	1.18%
Oct 14, 2026	38.82	38.82	38.82	38.82	38.82	-1.15%
Oct 13, 2026	39.27	39.27	39.27	39.27	39.27	0.28%
Oct 12, 2026	39.16	39.16	39.16	39.16	39.16	-0.48%
Oct 9, 2026	39.35	39.35	39.35	39.35	39.35	1.23%
Oct 8, 2026	38.87	38.87	38.87	38.87	38.87	-0.18%
Oct 7, 2026	38.94	38.94	38.94	38.94	38.94	-0.76%
Oct 6, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Oct 5, 2026	39.17	39.17	39.17	39.17	39.17	1.11%
Oct 2, 2026	38.74	38.74	38.74	38.74	38.74	1.31%
Oct 1, 2026	38.24	38.24	38.24	38.24	38.24	-0.42%
Sep 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.16%
Sep 29, 2026	38.46	38.46	38.46	38.46	38.46	0.50%
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	-1.06%
Sep 25, 2026	38.68	38.68	38.68	38.68	38.68	0.65%
Sep 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.49%
Sep 23, 2026	38.62	38.62	38.62	38.62	38.62	-1.43%
Sep 22, 2026	39.18	39.18	39.18	39.18	39.18	0.46%
Sep 21, 2026	39.00	39.00	39.00	39.00	39.00	1.43%
Sep 18, 2026	38.45	38.45	38.45	38.45	38.45	-0.65%
Sep 17, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Sep 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.52%
Sep 15, 2026	38.61	38.61	38.61	38.61	38.61	-0.49%
Sep 14, 2026	38.80	38.80	38.80	38.80	38.80	-0.72%
Sep 11, 2026	39.08	39.08	39.08	39.08	39.08	0.59%
Sep 10, 2026	38.85	38.85	38.85	38.85	38.85	-0.72%
Sep 9, 2026	39.13	39.13	39.13	39.13	39.13	-1.66%
Sep 8, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Sep 4, 2026	39.71	39.71	39.71	39.71	39.71	-0.13%
Sep 3, 2026	39.76	39.76	39.76	39.76	39.76	0.58%
Sep 2, 2026	39.53	39.53	39.53	39.53	39.53	0.28%
Sep 1, 2026	39.42	39.42	39.42	39.42	39.42	-1.47%
Aug 31, 2026	40.01	40.01	40.01	40.01	40.01	-0.30%
Aug 28, 2026	40.13	40.13	40.13	40.13	40.13	-0.52%
Aug 27, 2026	40.34	40.34	40.34	40.34	40.34	0.20%
Aug 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.30%
Aug 25, 2026	40.38	40.38	40.38	40.38	40.38	0.82%
Aug 24, 2026	40.05	40.05	40.05	40.05	40.05	-
Aug 21, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Aug 20, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
Aug 19, 2026	39.85	39.85	39.85	39.85	39.85	0.91%
Aug 18, 2026	39.49	39.49	39.49	39.49	39.49	-1.15%
Aug 17, 2026	39.95	39.95	39.95	39.95	39.95	-0.94%
Aug 14, 2026	40.33	40.33	40.33	40.33	40.33	0.72%
Aug 13, 2026	40.04	40.04	40.04	40.04	40.04	0.15%
Aug 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.42%
Aug 11, 2026	40.15	40.15	40.15	40.15	40.15	-0.12%
Aug 10, 2026	40.20	40.20	40.20	40.20	40.20	-0.30%
Aug 7, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Aug 6, 2026	39.96	39.96	39.96	39.96	39.96	-0.03%