MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	39.68	39.68	39.68	39.68	39.68	4.07%
May 9, 2025	38.13	38.13	38.13	38.13	38.13	-0.75%
May 8, 2025	38.42	38.42	38.42	38.42	38.42	0.97%
May 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.16%
May 6, 2025	38.11	38.11	38.11	38.11	38.11	-1.19%
May 5, 2025	38.57	38.57	38.57	38.57	38.57	-0.95%
May 2, 2025	38.94	38.94	38.94	38.94	38.94	1.72%
May 1, 2025	38.28	38.28	38.28	38.28	38.28	0.29%
Apr 30, 2025	38.17	38.17	38.17	38.17	38.17	-0.24%
Apr 29, 2025	38.26	38.26	38.26	38.26	38.26	0.55%
Apr 28, 2025	38.05	38.05	38.05	38.05	38.05	0.26%
Apr 25, 2025	37.95	37.95	37.95	37.95	37.95	1.01%
Apr 24, 2025	37.57	37.57	37.57	37.57	37.57	3.56%
Apr 23, 2025	36.28	36.28	36.28	36.28	36.28	2.34%
Apr 22, 2025	35.45	35.45	35.45	35.45	35.45	2.84%
Apr 21, 2025	34.47	34.47	34.47	34.47	34.47	-2.82%
Apr 17, 2025	35.47	35.47	35.47	35.47	35.47	0.45%
Apr 16, 2025	35.31	35.31	35.31	35.31	35.31	-2.54%
Apr 15, 2025	36.23	36.23	36.23	36.23	36.23	0.36%
Apr 14, 2025	36.10	36.10	36.10	36.10	36.10	0.53%
Apr 11, 2025	35.91	35.91	35.91	35.91	35.91	1.35%
Apr 10, 2025	35.43	35.43	35.43	35.43	35.43	-3.85%
Apr 9, 2025	36.85	36.85	36.85	36.85	36.85	10.69%
Apr 8, 2025	33.29	33.29	33.29	33.29	33.29	-1.63%
Apr 7, 2025	33.84	33.84	33.84	33.84	33.84	0.36%
Apr 4, 2025	33.72	33.72	33.72	33.72	33.72	-6.83%
Apr 3, 2025	36.19	36.19	36.19	36.19	36.19	-6.27%
Apr 2, 2025	38.61	38.61	38.61	38.61	38.61	1.05%
Apr 1, 2025	38.21	38.21	38.21	38.21	38.21	0.76%
Mar 31, 2025	37.92	37.92	37.92	37.92	37.92	0.08%
Mar 28, 2025	37.89	37.89	37.89	37.89	37.89	-1.99%
Mar 27, 2025	38.66	38.66	38.66	38.66	38.66	-2.15%
Mar 26, 2025	39.51	39.51	39.51	39.51	39.51	-2.20%
Mar 25, 2025	40.40	40.40	40.40	40.40	40.40	0.32%
Mar 24, 2025	40.27	40.27	40.27	40.27	40.27	2.55%
Mar 21, 2025	39.27	39.27	39.27	39.27	39.27	0.43%
Mar 20, 2025	39.10	39.10	39.10	39.10	39.10	0.13%
Mar 19, 2025	39.05	39.05	39.05	39.05	39.05	1.98%
Mar 18, 2025	38.29	38.29	38.29	38.29	38.29	-1.90%
Mar 17, 2025	39.03	39.03	39.03	39.03	39.03	0.96%
Mar 14, 2025	38.66	38.66	38.66	38.66	38.66	2.68%
Mar 13, 2025	37.65	37.65	37.65	37.65	37.65	-1.95%
Mar 12, 2025	38.40	38.40	38.40	38.40	38.40	0.84%
Mar 11, 2025	38.08	38.08	38.08	38.08	38.08	0.40%
Mar 10, 2025	37.93	37.93	37.93	37.93	37.93	-3.97%
Mar 7, 2025	39.50	39.50	39.50	39.50	39.50	0.59%
Mar 6, 2025	39.27	39.27	39.27	39.27	39.27	-3.13%
Mar 5, 2025	40.54	40.54	40.54	40.54	40.54	1.27%
Mar 4, 2025	40.03	40.03	40.03	40.03	40.03	-0.89%
Mar 3, 2025	40.39	40.39	40.39	40.39	40.39	-1.92%