MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.86	41.86	41.86	41.86	41.86	0.36%
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.22%
Feb 12, 2026	41.80	41.80	41.80	41.80	41.80	-2.61%
Feb 11, 2026	42.92	42.92	42.92	42.92	42.92	0.52%
Feb 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.61%
Feb 9, 2026	42.96	42.96	42.96	42.96	42.96	0.94%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	2.41%
Feb 5, 2026	41.56	41.56	41.56	41.56	41.56	-2.51%
Feb 4, 2026	42.63	42.63	42.63	42.63	42.63	-0.12%
Feb 3, 2026	42.68	42.68	42.68	42.68	42.68	-1.82%
Feb 2, 2026	43.47	43.47	43.47	43.47	43.47	1.02%
Jan 30, 2026	43.03	43.03	43.03	43.03	43.03	-1.94%
Jan 29, 2026	43.88	43.88	43.88	43.88	43.88	-0.61%
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.09%
Jan 27, 2026	44.19	44.19	44.19	44.19	44.19	0.18%
Jan 26, 2026	44.11	44.11	44.11	44.11	44.11	0.48%
Jan 23, 2026	43.90	43.90	43.90	43.90	43.90	-0.18%
Jan 22, 2026	43.98	43.98	43.98	43.98	43.98	0.53%
Jan 21, 2026	43.75	43.75	43.75	43.75	43.75	0.78%
Jan 20, 2026	43.41	43.41	43.41	43.41	43.41	-1.90%
Jan 16, 2026	44.25	44.25	44.25	44.25	44.25	-0.65%
Jan 15, 2026	44.54	44.54	44.54	44.54	44.54	-0.54%
Jan 14, 2026	44.78	44.78	44.78	44.78	44.78	-1.26%
Jan 13, 2026	45.35	45.35	45.35	45.35	45.35	-0.35%
Jan 12, 2026	45.51	45.51	45.51	45.51	45.51	0.35%
Jan 9, 2026	45.35	45.35	45.35	45.35	45.35	0.53%
Jan 8, 2026	45.11	45.11	45.11	45.11	45.11	-0.57%
Jan 7, 2026	45.37	45.37	45.37	45.37	45.37	0.42%
Jan 6, 2026	45.18	45.18	45.18	45.18	45.18	0.65%
Jan 5, 2026	44.89	44.89	44.89	44.89	44.89	0.58%
Jan 2, 2026	44.63	44.63	44.63	44.63	44.63	-0.02%
Dec 31, 2025	44.64	44.64	44.64	44.64	44.64	-0.84%
Dec 30, 2025	45.02	45.02	45.02	45.02	45.02	-0.18%
Dec 29, 2025	45.10	45.10	45.10	45.10	45.10	-8.24%
Dec 26, 2025	45.33	45.33	45.33	49.15	45.33	-0.02%
Dec 24, 2025	45.34	45.34	45.34	49.16	45.34	0.31%
Dec 23, 2025	45.20	45.20	45.20	49.01	45.20	0.22%
Dec 22, 2025	45.10	45.10	45.10	48.90	45.10	0.70%
Dec 19, 2025	44.79	44.79	44.79	48.56	44.79	1.31%
Dec 18, 2025	44.21	44.21	44.21	47.93	44.21	1.27%
Dec 17, 2025	43.65	43.65	43.65	47.33	43.65	-1.60%
Dec 16, 2025	44.36	44.36	44.36	48.10	44.36	-0.21%
Dec 15, 2025	44.46	44.46	44.46	48.20	44.45	-0.23%
Dec 12, 2025	44.56	44.56	44.56	48.31	44.56	-1.51%
Dec 11, 2025	45.24	45.24	45.24	49.05	45.24	0.37%
Dec 10, 2025	45.07	45.07	45.07	48.87	45.07	0.64%
Dec 9, 2025	44.79	44.79	44.79	48.56	44.79	0.21%
Dec 8, 2025	44.69	44.69	44.69	48.46	44.69	-0.92%
Dec 5, 2025	45.11	45.11	45.11	48.91	45.11	0.31%
Dec 4, 2025	44.97	44.97	44.97	48.76	44.97	0.06%