MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	40.45	40.45	40.45	40.45	40.45	1.02%
Jun 13, 2025	40.04	40.04	40.04	40.04	40.04	-1.67%
Jun 12, 2025	40.72	40.72	40.72	40.72	40.72	0.34%
Jun 11, 2025	40.58	40.58	40.58	40.58	40.58	-0.05%
Jun 10, 2025	40.60	40.60	40.60	40.60	40.60	0.52%
Jun 9, 2025	40.39	40.39	40.39	40.39	40.39	-0.39%
Jun 6, 2025	40.55	40.55	40.55	40.55	40.55	1.35%
Jun 5, 2025	40.01	40.01	40.01	40.01	40.01	0.05%
Jun 4, 2025	39.99	39.99	39.99	39.99	39.99	0.33%
Jun 3, 2025	39.86	39.86	39.86	39.86	39.86	0.58%
Jun 2, 2025	39.63	39.63	39.63	39.63	39.63	0.28%
May 30, 2025	39.52	39.52	39.52	39.52	39.52	-0.05%
May 29, 2025	39.54	39.54	39.54	39.54	39.54	-0.13%
May 28, 2025	39.59	39.59	39.59	39.59	39.59	-0.33%
May 27, 2025	39.72	39.72	39.72	39.72	39.72	2.37%
May 23, 2025	38.80	38.80	38.80	38.80	38.80	-0.92%
May 22, 2025	39.16	39.16	39.16	39.16	39.16	0.05%
May 21, 2025	39.14	39.14	39.14	39.14	39.14	-2.05%
May 20, 2025	39.96	39.96	39.96	39.96	39.96	-0.52%
May 19, 2025	40.17	40.17	40.17	40.17	40.17	0.27%
May 16, 2025	40.06	40.06	40.06	40.06	40.06	0.68%
May 15, 2025	39.79	39.79	39.79	39.79	39.79	-0.20%
May 14, 2025	39.87	39.87	39.87	39.87	39.87	-0.05%
May 13, 2025	39.89	39.89	39.89	39.89	39.89	0.53%
May 12, 2025	39.68	39.68	39.68	39.68	39.68	4.07%
May 9, 2025	38.13	38.13	38.13	38.13	38.13	-0.75%
May 8, 2025	38.42	38.42	38.42	38.42	38.42	0.97%
May 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.16%
May 6, 2025	38.11	38.11	38.11	38.11	38.11	-1.19%
May 5, 2025	38.57	38.57	38.57	38.57	38.57	-0.95%
May 2, 2025	38.94	38.94	38.94	38.94	38.94	1.72%
May 1, 2025	38.28	38.28	38.28	38.28	38.28	0.29%
Apr 30, 2025	38.17	38.17	38.17	38.17	38.17	-0.24%
Apr 29, 2025	38.26	38.26	38.26	38.26	38.26	0.55%
Apr 28, 2025	38.05	38.05	38.05	38.05	38.05	0.26%
Apr 25, 2025	37.95	37.95	37.95	37.95	37.95	1.01%
Apr 24, 2025	37.57	37.57	37.57	37.57	37.57	3.56%
Apr 23, 2025	36.28	36.28	36.28	36.28	36.28	2.34%
Apr 22, 2025	35.45	35.45	35.45	35.45	35.45	2.84%
Apr 21, 2025	34.47	34.47	34.47	34.47	34.47	-2.82%
Apr 17, 2025	35.47	35.47	35.47	35.47	35.47	0.45%
Apr 16, 2025	35.31	35.31	35.31	35.31	35.31	-2.54%
Apr 15, 2025	36.23	36.23	36.23	36.23	36.23	0.36%
Apr 14, 2025	36.10	36.10	36.10	36.10	36.10	0.53%
Apr 11, 2025	35.91	35.91	35.91	35.91	35.91	1.35%
Apr 10, 2025	35.43	35.43	35.43	35.43	35.43	-3.85%
Apr 9, 2025	36.85	36.85	36.85	36.85	36.85	10.69%
Apr 8, 2025	33.29	33.29	33.29	33.29	33.29	-1.63%
Apr 7, 2025	33.84	33.84	33.84	33.84	33.84	0.36%
Apr 4, 2025	33.72	33.72	33.72	33.72	33.72	-6.83%