MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.07%
Apr 1, 2026	40.63	40.63	40.63	40.63	40.63	0.87%
Mar 31, 2026	40.28	40.28	40.28	40.28	40.28	3.55%
Mar 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.56%
Mar 27, 2026	39.12	39.12	39.12	39.12	39.12	-2.05%
Mar 26, 2026	39.94	39.94	39.94	39.94	39.94	-2.11%
Mar 25, 2026	40.80	40.80	40.80	40.80	40.80	0.64%
Mar 24, 2026	40.54	40.54	40.54	40.54	40.54	-0.66%
Mar 23, 2026	40.81	40.81	40.81	40.81	40.81	1.09%
Mar 20, 2026	40.37	40.37	40.37	40.37	40.37	-1.39%
Mar 19, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%
Mar 18, 2026	41.02	41.02	41.02	41.02	41.02	-1.58%
Mar 17, 2026	41.68	41.68	41.68	41.68	41.68	0.17%
Mar 16, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Mar 13, 2026	41.20	41.20	41.20	41.20	41.20	-0.51%
Mar 12, 2026	41.41	41.41	41.41	41.41	41.41	-1.94%
Mar 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.49%
Mar 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.91%
Mar 9, 2026	42.83	42.83	42.83	42.83	42.83	1.76%
Mar 6, 2026	42.09	42.09	42.09	42.09	42.09	-1.31%
Mar 5, 2026	42.65	42.65	42.65	42.65	42.65	-0.05%
Mar 4, 2026	42.67	42.67	42.67	42.67	42.67	1.11%
Mar 3, 2026	42.20	42.20	42.20	42.20	42.20	-0.42%
Mar 2, 2026	42.38	42.38	42.38	42.38	42.38	-0.40%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.56%
Feb 26, 2026	42.79	42.79	42.79	42.79	42.79	0.07%
Feb 25, 2026	42.76	42.76	42.76	42.76	42.76	1.11%
Feb 24, 2026	42.29	42.29	42.29	42.29	42.29	1.24%
Feb 23, 2026	41.77	41.77	41.77	41.77	41.77	-1.32%
Feb 20, 2026	42.33	42.33	42.33	42.33	42.33	1.05%
Feb 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.55%
Feb 18, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Feb 17, 2026	41.86	41.86	41.86	41.86	41.86	0.36%
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.22%
Feb 12, 2026	41.80	41.80	41.80	41.80	41.80	-2.61%
Feb 11, 2026	42.92	42.92	42.92	42.92	42.92	0.52%
Feb 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.61%
Feb 9, 2026	42.96	42.96	42.96	42.96	42.96	0.94%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	2.41%
Feb 5, 2026	41.56	41.56	41.56	41.56	41.56	-2.51%
Feb 4, 2026	42.63	42.63	42.63	42.63	42.63	-0.12%
Feb 3, 2026	42.68	42.68	42.68	42.68	42.68	-1.82%
Feb 2, 2026	43.47	43.47	43.47	43.47	43.47	1.02%
Jan 30, 2026	43.03	43.03	43.03	43.03	43.03	-1.94%
Jan 29, 2026	43.88	43.88	43.88	43.88	43.88	-0.61%
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.09%
Jan 27, 2026	44.19	44.19	44.19	44.19	44.19	0.18%
Jan 26, 2026	44.11	44.11	44.11	44.11	44.11	0.48%
Jan 23, 2026	43.90	43.90	43.90	43.90	43.90	-0.18%
Jan 22, 2026	43.98	43.98	43.98	43.98	43.98	0.53%