MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	49.11	49.11	49.11	49.11	49.11	1.11%
Aug 26, 2026	48.57	48.57	48.57	48.57	48.57	-0.16%
Aug 25, 2026	48.65	48.65	48.65	48.65	48.65	-0.18%
Aug 24, 2026	48.74	48.74	48.74	48.74	48.74	-0.33%
Aug 21, 2026	48.90	48.90	48.90	48.90	48.90	0.39%
Aug 20, 2026	48.71	48.71	48.71	48.71	48.71	-1.10%
Aug 19, 2026	49.25	49.25	49.25	49.25	49.25	0.65%
Aug 18, 2026	48.93	48.93	48.93	48.93	48.93	-0.49%
Aug 17, 2026	49.17	49.17	49.17	49.17	49.17	-0.87%
Aug 14, 2026	49.60	49.60	49.60	49.60	49.60	-0.08%
Aug 13, 2026	49.64	49.64	49.64	49.64	49.64	0.67%
Aug 12, 2026	49.31	49.31	49.31	49.31	49.31	-0.32%
Aug 11, 2026	49.47	49.47	49.47	49.47	49.47	-0.44%
Aug 10, 2026	49.69	49.69	49.69	49.69	49.69	0.34%
Aug 7, 2026	49.52	49.52	49.52	49.52	49.52	0.57%
Aug 6, 2026	49.24	49.24	49.24	49.24	49.24	-0.91%
Aug 5, 2026	49.69	49.69	49.69	49.69	49.69	0.16%
Aug 4, 2026	49.61	49.61	49.61	49.61	49.61	1.39%
Aug 3, 2026	48.93	48.93	48.93	48.93	48.93	2.32%
Jul 31, 2026	47.82	47.82	47.82	47.82	47.82	1.06%
Jul 30, 2026	47.32	47.32	47.32	47.32	47.32	0.62%
Jul 29, 2026	47.03	47.03	47.03	47.03	47.03	-2.39%
Jul 28, 2026	48.18	48.18	48.18	48.18	48.18	0.50%
Jul 27, 2026	47.94	47.94	47.94	47.94	47.94	0.80%
Jul 24, 2026	47.56	47.56	47.56	47.56	47.56	0.34%
Jul 23, 2026	47.40	47.40	47.40	47.40	47.40	-0.55%
Jul 22, 2026	47.66	47.66	47.66	47.66	47.66	-0.67%
Jul 21, 2026	47.98	47.98	47.98	47.98	47.98	0.04%
Jul 20, 2026	47.96	47.96	47.96	47.96	47.96	-0.60%
Jul 17, 2026	48.25	48.25	48.25	48.25	48.25	-1.27%
Jul 16, 2026	48.87	48.87	48.87	48.87	48.87	-0.41%
Jul 15, 2026	49.07	49.07	49.07	49.07	49.07	1.47%
Jul 14, 2026	48.36	48.36	48.36	48.36	48.36	-0.06%
Jul 13, 2026	48.39	48.39	48.39	48.39	48.39	-1.12%
Jul 10, 2026	48.94	48.94	48.94	48.94	48.94	-0.55%
Jul 9, 2026	49.21	49.21	49.21	49.21	49.21	0.80%
Jul 8, 2026	48.82	48.82	48.82	48.82	48.82	-0.25%
Jul 7, 2026	48.94	48.94	48.94	48.94	48.94	-1.07%
Jul 6, 2026	49.47	49.47	49.47	49.47	49.47	1.19%
Jul 2, 2026	48.89	48.89	48.89	48.89	48.89	0.23%
Jul 1, 2026	48.78	48.78	48.78	48.78	48.78	0.45%
Jun 30, 2026	48.56	48.56	48.56	48.56	48.56	1.46%
Jun 29, 2026	47.86	47.86	47.86	47.86	47.86	1.46%
Jun 26, 2026	47.17	47.17	47.17	47.17	47.17	0.75%
Jun 25, 2026	46.82	46.82	46.82	46.82	46.82	-0.30%
Jun 24, 2026	46.96	46.96	46.96	46.96	46.96	-0.30%
Jun 23, 2026	47.10	47.10	47.10	47.10	47.10	-1.77%
Jun 22, 2026	47.95	47.95	47.95	47.95	47.95	-0.29%
Jun 18, 2026	48.09	48.09	48.09	48.09	48.09	1.41%
Jun 17, 2026	47.42	47.42	47.42	47.42	47.42	-1.19%