MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	47.79	47.79	47.79	47.79	47.79	-1.73%
Oct 15, 2026	48.63	48.63	48.63	48.63	48.63	0.77%
Oct 14, 2026	48.26	48.26	48.26	48.26	48.26	-1.17%
Oct 13, 2026	48.83	48.83	48.83	48.83	48.83	-0.29%
Oct 12, 2026	48.97	48.97	48.97	48.97	48.97	-0.12%
Oct 9, 2026	49.03	49.03	49.03	49.03	49.03	0.80%
Oct 8, 2026	48.64	48.64	48.64	48.64	48.64	-0.27%
Oct 7, 2026	48.77	48.77	48.77	48.77	48.77	-0.27%
Oct 6, 2026	48.90	48.90	48.90	48.90	48.90	0.49%
Oct 5, 2026	48.66	48.66	48.66	48.66	48.66	1.54%
Oct 2, 2026	47.92	47.92	47.92	47.92	47.92	-
Oct 1, 2026	47.92	47.92	47.92	47.92	47.92	-0.33%
Sep 30, 2026	48.08	48.08	48.08	48.08	48.08	-0.27%
Sep 29, 2026	48.21	48.21	48.21	48.21	48.21	-0.47%
Sep 28, 2026	48.44	48.44	48.44	48.44	48.44	-0.57%
Sep 25, 2026	48.72	48.72	48.72	48.72	48.72	0.72%
Sep 24, 2026	48.37	48.37	48.37	48.37	48.37	-0.04%
Sep 23, 2026	48.39	48.39	48.39	48.39	48.39	-0.82%
Sep 22, 2026	48.79	48.79	48.79	48.79	48.79	-0.35%
Sep 21, 2026	48.96	48.96	48.96	48.96	48.96	1.64%
Sep 18, 2026	48.17	48.17	48.17	48.17	48.17	-0.39%
Sep 17, 2026	48.36	48.36	48.36	48.36	48.36	0.69%
Sep 16, 2026	48.03	48.03	48.03	48.03	48.03	-0.17%
Sep 15, 2026	48.11	48.11	48.11	48.11	48.11	-0.58%
Sep 14, 2026	48.39	48.39	48.39	48.39	48.39	0.90%
Sep 11, 2026	47.96	47.96	47.96	47.96	47.96	0.99%
Sep 10, 2026	47.49	47.49	47.49	47.49	47.49	-0.21%
Sep 9, 2026	47.59	47.59	47.59	47.59	47.59	-1.45%
Sep 8, 2026	48.29	48.29	48.29	48.29	48.29	-0.66%
Sep 4, 2026	48.61	48.61	48.61	48.61	48.61	-0.39%
Sep 3, 2026	48.80	48.80	48.80	48.80	48.80	1.18%
Sep 2, 2026	48.23	48.23	48.23	48.23	48.23	-0.12%
Sep 1, 2026	48.29	48.29	48.29	48.29	48.29	-1.11%
Aug 31, 2026	48.83	48.83	48.83	48.83	48.83	-0.63%
Aug 28, 2026	49.14	49.14	49.14	49.14	49.14	0.06%
Aug 27, 2026	49.11	49.11	49.11	49.11	49.11	1.11%
Aug 26, 2026	48.57	48.57	48.57	48.57	48.57	-0.16%
Aug 25, 2026	48.65	48.65	48.65	48.65	48.65	-0.18%
Aug 24, 2026	48.74	48.74	48.74	48.74	48.74	-0.33%
Aug 21, 2026	48.90	48.90	48.90	48.90	48.90	0.39%
Aug 20, 2026	48.71	48.71	48.71	48.71	48.71	-1.10%
Aug 19, 2026	49.25	49.25	49.25	49.25	49.25	0.65%
Aug 18, 2026	48.93	48.93	48.93	48.93	48.93	-0.49%
Aug 17, 2026	49.17	49.17	49.17	49.17	49.17	-0.87%
Aug 14, 2026	49.60	49.60	49.60	49.60	49.60	-0.08%
Aug 13, 2026	49.64	49.64	49.64	49.64	49.64	0.67%
Aug 12, 2026	49.31	49.31	49.31	49.31	49.31	-0.32%
Aug 11, 2026	49.47	49.47	49.47	49.47	49.47	-0.44%
Aug 10, 2026	49.69	49.69	49.69	49.69	49.69	0.34%
Aug 7, 2026	49.52	49.52	49.52	49.52	49.52	0.57%