MNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	49.21	49.21	49.21	49.21	49.21	0.80%
Jul 8, 2026	48.82	48.82	48.82	48.82	48.82	-0.25%
Jul 7, 2026	48.94	48.94	48.94	48.94	48.94	-1.07%
Jul 6, 2026	49.47	49.47	49.47	49.47	49.47	1.19%
Jul 2, 2026	48.89	48.89	48.89	48.89	48.89	0.23%
Jul 1, 2026	48.78	48.78	48.78	48.78	48.78	0.45%
Jun 30, 2026	48.56	48.56	48.56	48.56	48.56	1.46%
Jun 29, 2026	47.86	47.86	47.86	47.86	47.86	1.46%
Jun 26, 2026	47.17	47.17	47.17	47.17	47.17	0.75%
Jun 25, 2026	46.82	46.82	46.82	46.82	46.82	-0.30%
Jun 24, 2026	46.96	46.96	46.96	46.96	46.96	-0.30%
Jun 23, 2026	47.10	47.10	47.10	47.10	47.10	-1.77%
Jun 22, 2026	47.95	47.95	47.95	47.95	47.95	-0.29%
Jun 18, 2026	48.09	48.09	48.09	48.09	48.09	1.41%
Jun 17, 2026	47.42	47.42	47.42	47.42	47.42	-1.19%
Jun 16, 2026	47.99	47.99	47.99	47.99	47.99	-0.50%
Jun 15, 2026	48.23	48.23	48.23	48.23	48.23	1.97%
Jun 12, 2026	47.30	47.30	47.30	47.30	47.30	0.28%
Jun 11, 2026	47.17	47.17	47.17	47.17	47.17	1.66%
Jun 10, 2026	46.40	46.40	46.40	46.40	46.40	-1.90%
Jun 9, 2026	47.30	47.30	47.30	47.30	47.30	-1.09%
Jun 8, 2026	47.82	47.82	47.82	47.82	47.82	-0.40%
Jun 5, 2026	48.01	48.01	48.01	48.01	48.01	-2.14%
Jun 4, 2026	49.06	49.06	49.06	49.06	49.06	1.01%
Jun 3, 2026	48.57	48.57	48.57	48.57	48.57	-1.16%
Jun 2, 2026	49.14	49.14	49.14	49.14	49.14	-0.47%
Jun 1, 2026	49.37	49.37	49.37	49.37	49.37	0.02%
May 29, 2026	49.36	49.36	49.36	49.36	49.36	0.69%
May 28, 2026	49.02	49.02	49.02	49.02	49.02	1.20%
May 27, 2026	48.44	48.44	48.44	48.44	48.44	0.50%
May 26, 2026	48.20	48.20	48.20	48.20	48.20	0.44%
May 22, 2026	47.99	47.99	47.99	47.99	47.99	0.42%
May 21, 2026	47.79	47.79	47.79	47.79	47.79	0.80%
May 20, 2026	47.41	47.41	47.41	47.41	47.41	0.47%
May 19, 2026	47.19	47.19	47.19	47.19	47.19	-1.44%
May 18, 2026	47.88	47.88	47.88	47.88	47.88	-1.12%
May 15, 2026	48.42	48.42	48.42	48.42	48.42	-0.23%
May 14, 2026	48.53	48.53	48.53	48.53	48.53	1.04%
May 13, 2026	48.03	48.03	48.03	48.03	48.03	0.67%
May 12, 2026	47.71	47.71	47.71	47.71	47.71	0.19%
May 11, 2026	47.62	47.62	47.62	47.62	47.62	0.68%
May 8, 2026	47.30	47.30	47.30	47.30	47.30	0.17%
May 7, 2026	47.22	47.22	47.22	47.22	47.22	-0.23%
May 6, 2026	47.33	47.33	47.33	47.33	47.33	1.74%
May 5, 2026	46.52	46.52	46.52	46.52	46.52	1.13%
May 4, 2026	46.00	46.00	46.00	46.00	46.00	-0.15%
May 1, 2026	46.07	46.07	46.07	46.07	46.07	0.63%
Apr 30, 2026	45.78	45.78	45.78	45.78	45.78	2.85%
Apr 29, 2026	44.51	44.51	44.51	44.51	44.51	-0.16%
Apr 28, 2026	44.58	44.58	44.58	44.58	44.58	-0.58%