MNRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	38.48	38.48	38.48	38.48	38.48	1.10%
Jun 13, 2025	38.06	38.06	38.06	38.06	38.06	-1.40%
Jun 12, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Jun 11, 2025	38.34	38.34	38.34	38.34	38.34	-0.03%
Jun 10, 2025	38.35	38.35	38.35	38.35	38.35	0.26%
Jun 9, 2025	38.25	38.25	38.25	38.25	38.25	-0.70%
Jun 6, 2025	38.52	38.52	38.52	38.52	38.52	1.02%
Jun 5, 2025	38.13	38.13	38.13	38.13	38.13	0.08%
Jun 4, 2025	38.10	38.10	38.10	38.10	38.10	0.32%
Jun 3, 2025	37.98	37.98	37.98	37.98	37.98	0.88%
Jun 2, 2025	37.65	37.65	37.65	37.65	37.65	0.24%
May 30, 2025	37.56	37.56	37.56	37.56	37.56	0.08%
May 29, 2025	37.53	37.53	37.53	37.53	37.53	0.11%
May 28, 2025	37.49	37.49	37.49	37.49	37.49	-0.56%
May 27, 2025	37.70	37.70	37.70	37.70	37.70	2.17%
May 23, 2025	36.90	36.90	36.90	36.90	36.90	-0.51%
May 22, 2025	37.09	37.09	37.09	37.09	37.09	-0.11%
May 21, 2025	37.13	37.13	37.13	37.13	37.13	-1.98%
May 20, 2025	37.88	37.88	37.88	37.88	37.88	-0.42%
May 19, 2025	38.04	38.04	38.04	38.04	38.04	0.29%
May 16, 2025	37.93	37.93	37.93	37.93	37.93	0.26%
May 15, 2025	37.83	37.83	37.83	37.83	37.83	0.53%
May 14, 2025	37.63	37.63	37.63	37.63	37.63	-0.03%
May 13, 2025	37.64	37.64	37.64	37.64	37.64	0.86%
May 12, 2025	37.32	37.32	37.32	37.32	37.32	3.35%
May 9, 2025	36.11	36.11	36.11	36.11	36.11	-0.58%
May 8, 2025	36.32	36.32	36.32	36.32	36.32	0.80%
May 7, 2025	36.03	36.03	36.03	36.03	36.03	0.39%
May 6, 2025	35.89	35.89	35.89	35.89	35.89	-0.91%
May 5, 2025	36.22	36.22	36.22	36.22	36.22	-0.39%
May 2, 2025	36.36	36.36	36.36	36.36	36.36	2.34%
May 1, 2025	35.53	35.53	35.53	35.53	35.53	0.94%
Apr 30, 2025	35.20	35.20	35.20	35.20	35.20	-0.11%
Apr 29, 2025	35.24	35.24	35.24	35.24	35.24	0.54%
Apr 28, 2025	35.05	35.05	35.05	35.05	35.05	0.57%
Apr 25, 2025	34.85	34.85	34.85	34.85	34.85	0.75%
Apr 24, 2025	34.59	34.59	34.59	34.59	34.59	2.49%
Apr 23, 2025	33.75	33.75	33.75	33.75	33.75	2.06%
Apr 22, 2025	33.07	33.07	33.07	33.07	33.07	2.45%
Apr 21, 2025	32.28	32.28	32.28	32.28	32.28	-2.36%
Apr 17, 2025	33.06	33.06	33.06	33.06	33.06	0.88%
Apr 16, 2025	32.77	32.77	32.77	32.77	32.77	-2.09%
Apr 15, 2025	33.47	33.47	33.47	33.47	33.47	0.27%
Apr 14, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Apr 11, 2025	33.29	33.29	33.29	33.29	33.29	1.15%
Apr 10, 2025	32.91	32.91	32.91	32.91	32.91	-3.26%
Apr 9, 2025	34.02	34.02	34.02	34.02	34.02	9.28%
Apr 8, 2025	31.13	31.13	31.13	31.13	31.13	-1.36%
Apr 7, 2025	31.56	31.56	31.56	31.56	31.56	0.45%
Apr 4, 2025	31.42	31.42	31.42	31.42	31.42	-6.40%