MNRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	42.84	42.84	42.84	42.84	42.84	-0.09%
Feb 13, 2026	42.88	42.88	42.88	42.88	42.88	1.40%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-2.45%
Feb 11, 2026	43.35	43.35	43.35	43.35	43.35	1.33%
Feb 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.37%
Feb 9, 2026	42.94	42.94	42.94	42.94	42.94	1.39%
Feb 6, 2026	42.35	42.35	42.35	42.35	42.35	3.65%
Feb 5, 2026	40.86	40.86	40.86	40.86	40.86	-1.49%
Feb 4, 2026	41.48	41.48	41.48	41.48	41.48	-1.64%
Feb 3, 2026	42.17	42.17	42.17	42.17	42.17	-0.96%
Feb 2, 2026	42.58	42.58	42.58	42.58	42.58	0.71%
Jan 30, 2026	42.28	42.28	42.28	42.28	42.28	-2.29%
Jan 29, 2026	43.27	43.27	43.27	43.27	43.27	0.60%
Jan 28, 2026	43.01	43.01	43.01	43.01	43.01	0.28%
Jan 27, 2026	42.89	42.89	42.89	42.89	42.89	0.75%
Jan 26, 2026	42.57	42.57	42.57	42.57	42.57	0.16%
Jan 23, 2026	42.50	42.50	42.50	42.50	42.50	0.09%
Jan 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
Jan 21, 2026	42.50	42.50	42.50	42.50	42.50	0.95%
Jan 20, 2026	42.10	42.10	42.10	42.10	42.10	-1.80%
Jan 16, 2026	42.87	42.87	42.87	42.87	42.87	-0.16%
Jan 15, 2026	42.94	42.94	42.94	42.94	42.94	0.51%
Jan 14, 2026	42.72	42.72	42.72	42.72	42.72	-0.77%
Jan 13, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Jan 12, 2026	43.02	43.02	43.02	43.02	43.02	0.42%
Jan 9, 2026	42.84	42.84	42.84	42.84	42.84	1.32%
Jan 8, 2026	42.28	42.28	42.28	42.28	42.28	-0.35%
Jan 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.38%
Jan 6, 2026	42.59	42.59	42.59	42.59	42.59	0.76%
Jan 5, 2026	42.27	42.27	42.27	42.27	42.27	1.29%
Jan 2, 2026	41.73	41.73	41.73	41.73	41.73	0.55%
Dec 31, 2025	41.50	41.50	41.50	41.50	41.50	-0.93%
Dec 30, 2025	41.89	41.89	41.89	41.89	41.89	-0.29%
Dec 29, 2025	42.01	42.01	42.01	42.01	42.01	-8.01%
Dec 26, 2025	42.23	42.23	42.23	45.67	42.23	-
Dec 24, 2025	42.23	42.23	42.23	45.67	42.23	0.24%
Dec 23, 2025	42.13	42.13	42.13	45.56	42.13	0.04%
Dec 22, 2025	42.11	42.11	42.11	45.54	42.11	1.04%
Dec 19, 2025	41.67	41.67	41.67	45.07	41.67	1.05%
Dec 18, 2025	41.24	41.24	41.24	44.60	41.24	0.79%
Dec 17, 2025	40.91	40.91	40.91	44.25	40.91	-1.43%
Dec 16, 2025	41.51	41.51	41.51	44.89	41.51	-0.64%
Dec 15, 2025	41.77	41.77	41.77	45.18	41.77	0.29%
Dec 12, 2025	41.65	41.65	41.65	45.05	41.65	-1.74%
Dec 11, 2025	42.39	42.39	42.39	45.85	42.39	0.33%
Dec 10, 2025	42.26	42.26	42.26	45.70	42.25	0.97%
Dec 9, 2025	41.85	41.85	41.85	45.26	41.85	-0.04%
Dec 8, 2025	41.87	41.87	41.87	45.28	41.87	-0.59%
Dec 5, 2025	42.12	42.12	42.12	45.55	42.12	0.33%
Dec 4, 2025	41.98	41.98	41.98	45.40	41.98	0.38%