MNRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	37.32	37.32	37.32	37.32	37.32	3.35%
May 9, 2025	36.11	36.11	36.11	36.11	36.11	-0.58%
May 8, 2025	36.32	36.32	36.32	36.32	36.32	0.80%
May 7, 2025	36.03	36.03	36.03	36.03	36.03	0.39%
May 6, 2025	35.89	35.89	35.89	35.89	35.89	-0.91%
May 5, 2025	36.22	36.22	36.22	36.22	36.22	-0.39%
May 2, 2025	36.36	36.36	36.36	36.36	36.36	2.34%
May 1, 2025	35.53	35.53	35.53	35.53	35.53	0.94%
Apr 30, 2025	35.20	35.20	35.20	35.20	35.20	-0.11%
Apr 29, 2025	35.24	35.24	35.24	35.24	35.24	0.54%
Apr 28, 2025	35.05	35.05	35.05	35.05	35.05	0.57%
Apr 25, 2025	34.85	34.85	34.85	34.85	34.85	0.75%
Apr 24, 2025	34.59	34.59	34.59	34.59	34.59	2.49%
Apr 23, 2025	33.75	33.75	33.75	33.75	33.75	2.06%
Apr 22, 2025	33.07	33.07	33.07	33.07	33.07	2.45%
Apr 21, 2025	32.28	32.28	32.28	32.28	32.28	-2.36%
Apr 17, 2025	33.06	33.06	33.06	33.06	33.06	0.88%
Apr 16, 2025	32.77	32.77	32.77	32.77	32.77	-2.09%
Apr 15, 2025	33.47	33.47	33.47	33.47	33.47	0.27%
Apr 14, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Apr 11, 2025	33.29	33.29	33.29	33.29	33.29	1.15%
Apr 10, 2025	32.91	32.91	32.91	32.91	32.91	-3.26%
Apr 9, 2025	34.02	34.02	34.02	34.02	34.02	9.28%
Apr 8, 2025	31.13	31.13	31.13	31.13	31.13	-1.36%
Apr 7, 2025	31.56	31.56	31.56	31.56	31.56	0.45%
Apr 4, 2025	31.42	31.42	31.42	31.42	31.42	-6.40%
Apr 3, 2025	33.57	33.57	33.57	33.57	33.57	-5.33%
Apr 2, 2025	35.46	35.46	35.46	35.46	35.46	0.80%
Apr 1, 2025	35.18	35.18	35.18	35.18	35.18	1.00%
Mar 31, 2025	34.83	34.83	34.83	34.83	34.83	0.11%
Mar 28, 2025	34.79	34.79	34.79	34.79	34.79	-1.47%
Mar 27, 2025	35.31	35.31	35.31	35.31	35.31	-2.54%
Mar 26, 2025	36.23	36.23	36.23	36.23	36.23	-1.41%
Mar 25, 2025	36.75	36.75	36.75	36.75	36.75	0.11%
Mar 24, 2025	36.71	36.71	36.71	36.71	36.71	2.20%
Mar 21, 2025	35.92	35.92	35.92	35.92	35.92	-0.22%
Mar 20, 2025	36.00	36.00	36.00	36.00	36.00	0.11%
Mar 19, 2025	35.96	35.96	35.96	35.96	35.96	1.75%
Mar 18, 2025	35.34	35.34	35.34	35.34	35.34	-1.59%
Mar 17, 2025	35.91	35.91	35.91	35.91	35.91	1.50%
Mar 14, 2025	35.38	35.38	35.38	35.38	35.38	2.64%
Mar 13, 2025	34.47	34.47	34.47	34.47	34.47	-1.20%
Mar 12, 2025	34.89	34.89	34.89	34.89	34.89	0.72%
Mar 11, 2025	34.64	34.64	34.64	34.64	34.64	0.26%
Mar 10, 2025	34.55	34.55	34.55	34.55	34.55	-2.79%
Mar 7, 2025	35.54	35.54	35.54	35.54	35.54	0.77%
Mar 6, 2025	35.27	35.27	35.27	35.27	35.27	-3.05%
Mar 5, 2025	36.38	36.38	36.38	36.38	36.38	0.55%
Mar 4, 2025	36.18	36.18	36.18	36.18	36.18	-1.26%
Mar 3, 2025	36.64	36.64	36.64	36.64	36.64	-1.66%