MNRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	49.77	49.77	49.77	49.77	49.77	0.89%
Jul 8, 2026	49.33	49.33	49.33	49.33	49.33	0.22%
Jul 7, 2026	49.22	49.22	49.22	49.22	49.22	-1.64%
Jul 6, 2026	50.04	50.04	50.04	50.04	50.04	0.77%
Jul 2, 2026	49.66	49.66	49.66	49.66	49.66	-1.51%
Jul 1, 2026	50.42	50.42	50.42	50.42	50.42	-1.39%
Jun 30, 2026	51.13	51.13	51.13	51.13	51.13	1.73%
Jun 29, 2026	50.26	50.26	50.26	50.26	50.26	2.55%
Jun 26, 2026	49.01	49.01	49.01	49.01	49.01	-1.25%
Jun 25, 2026	49.63	49.63	49.63	49.63	49.63	2.48%
Jun 24, 2026	48.43	48.43	48.43	48.43	48.43	-0.14%
Jun 23, 2026	48.50	48.50	48.50	48.50	48.50	-2.45%
Jun 22, 2026	49.72	49.72	49.72	49.72	49.72	1.02%
Jun 18, 2026	49.22	49.22	49.22	49.22	49.22	0.94%
Jun 17, 2026	48.76	48.76	48.76	48.76	48.76	-0.02%
Jun 16, 2026	48.77	48.77	48.77	48.77	48.77	-0.41%
Jun 15, 2026	48.97	48.97	48.97	48.97	48.97	1.49%
Jun 12, 2026	48.25	48.25	48.25	48.25	48.25	1.17%
Jun 11, 2026	47.69	47.69	47.69	47.69	47.69	2.65%
Jun 10, 2026	46.46	46.46	46.46	46.46	46.46	-1.44%
Jun 9, 2026	47.14	47.14	47.14	47.14	47.14	-0.28%
Jun 8, 2026	47.27	47.27	47.27	47.27	47.27	0.85%
Jun 5, 2026	46.87	46.87	46.87	46.87	46.87	-2.80%
Jun 4, 2026	48.22	48.22	48.22	48.22	48.22	0.61%
Jun 3, 2026	47.93	47.93	47.93	47.93	47.93	-0.83%
Jun 2, 2026	48.33	48.33	48.33	48.33	48.33	0.88%
Jun 1, 2026	47.91	47.91	47.91	47.91	47.91	0.95%
May 29, 2026	47.46	47.46	47.46	47.46	47.46	0.89%
May 28, 2026	47.04	47.04	47.04	47.04	47.04	0.53%
May 27, 2026	46.79	46.79	46.79	46.79	46.79	-
May 26, 2026	46.79	46.79	46.79	46.79	46.79	0.65%
May 22, 2026	46.49	46.49	46.49	46.49	46.49	0.52%
May 21, 2026	46.25	46.25	46.25	46.25	46.25	-
May 20, 2026	46.25	46.25	46.25	46.25	46.25	0.61%
May 19, 2026	45.97	45.97	45.97	45.97	45.97	-1.31%
May 18, 2026	46.58	46.58	46.58	46.58	46.58	-1.31%
May 15, 2026	47.20	47.20	47.20	47.20	47.20	-0.40%
May 14, 2026	47.39	47.39	47.39	47.39	47.39	1.28%
May 13, 2026	46.79	46.79	46.79	46.79	46.79	0.06%
May 12, 2026	46.76	46.76	46.76	46.76	46.76	0.15%
May 11, 2026	46.69	46.69	46.69	46.69	46.69	0.95%
May 8, 2026	46.25	46.25	46.25	46.25	46.25	0.57%
May 7, 2026	45.99	45.99	45.99	45.99	45.99	-1.16%
May 6, 2026	46.53	46.53	46.53	46.53	46.53	1.00%
May 5, 2026	46.07	46.07	46.07	46.07	46.07	1.10%
May 4, 2026	45.57	45.57	45.57	45.57	45.57	-0.02%
May 1, 2026	45.58	45.58	45.58	45.58	45.58	-0.46%
Apr 30, 2026	45.79	45.79	45.79	45.79	45.79	1.91%
Apr 29, 2026	44.93	44.93	44.93	44.93	44.93	0.11%
Apr 28, 2026	44.88	44.88	44.88	44.88	44.88	-1.41%