Manor (MNRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.74
+0.24 (0.49%)
At close: Aug 27, 2026
MNRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.21% |
| Aug 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.12% |
| Aug 24, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.70% |
| Aug 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Aug 20, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.88% |
| Aug 19, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.01% |
| Aug 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.96% |
| Aug 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Aug 14, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.46% |
| Aug 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.44% |
| Aug 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.62% |
| Aug 11, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.44% |
| Aug 10, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.26% |
| Aug 7, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.67% |
| Aug 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.11% |
| Aug 5, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.04% |
| Aug 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.72% |
| Aug 3, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.11% |
| Jul 31, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.01% |
| Jul 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.93% |
| Jul 29, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -3.42% |
| Jul 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.67% |
| Jul 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04% |
| Jul 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.39% |
| Jul 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.56% |
| Jul 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.68% |
| Jul 21, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.60% |
| Jul 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.33% |
| Jul 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.51% |
| Jul 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.85% |
| Jul 15, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.36% |
| Jul 14, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.02% |
| Jul 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.63% |
| Jul 10, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.10% |
| Jul 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.89% |
| Jul 8, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.22% |
| Jul 7, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.64% |
| Jul 6, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.77% |
| Jul 2, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.51% |
| Jul 1, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.39% |
| Jun 30, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.73% |
| Jun 29, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 2.55% |
| Jun 26, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.25% |
| Jun 25, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 2.48% |
| Jun 24, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.14% |
| Jun 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.45% |
| Jun 22, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.02% |
| Jun 18, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.94% |
| Jun 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.02% |
| Jun 16, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.41% |