Manor (MNRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
-0.78 (-1.66%)
At close: Oct 16, 2026
MNRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.66% |
| Oct 15, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.42% |
| Oct 14, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.54% |
| Oct 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.64% |
| Oct 12, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.29% |
| Oct 9, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.39% |
| Oct 8, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.10% |
| Oct 7, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.74% |
| Oct 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.37% |
| Oct 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.57% |
| Oct 2, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Oct 1, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.78% |
| Sep 30, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.59% |
| Sep 29, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
| Sep 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.30% |
| Sep 25, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.66% |
| Sep 24, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.13% |
| Sep 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.55% |
| Sep 22, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.86% |
| Sep 21, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.12% |
| Sep 18, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.38% |
| Sep 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.43% |
| Sep 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.57% |
| Sep 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.23% |
| Sep 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.84% |
| Sep 11, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.00% |
| Sep 10, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.72% |
| Sep 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.41% |
| Sep 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.06% |
| Sep 4, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.38% |
| Sep 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.93% |
| Sep 2, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.04% |
| Sep 1, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.25% |
| Aug 31, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.37% |
| Aug 28, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.84% |
| Aug 27, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.49% |
| Aug 26, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.21% |
| Aug 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.12% |
| Aug 24, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.70% |
| Aug 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Aug 20, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.88% |
| Aug 19, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.01% |
| Aug 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.96% |
| Aug 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Aug 14, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.46% |
| Aug 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.44% |
| Aug 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.62% |
| Aug 11, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.44% |
| Aug 10, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.26% |
| Aug 7, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.67% |