MNRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.13	42.13	42.13	42.13	42.13	0.21%
Apr 1, 2026	42.04	42.04	42.04	42.04	42.04	0.67%
Mar 31, 2026	41.76	41.76	41.76	41.76	41.76	3.21%
Mar 30, 2026	40.46	40.46	40.46	40.46	40.46	-1.10%
Mar 27, 2026	40.91	40.91	40.91	40.91	40.91	-1.30%
Mar 26, 2026	41.45	41.45	41.45	41.45	41.45	-2.45%
Mar 25, 2026	42.49	42.49	42.49	42.49	42.49	0.07%
Mar 24, 2026	42.46	42.46	42.46	42.46	42.46	0.33%
Mar 23, 2026	42.32	42.32	42.32	42.32	42.32	0.86%
Mar 20, 2026	41.96	41.96	41.96	41.96	41.96	-1.32%
Mar 19, 2026	42.52	42.52	42.52	42.52	42.52	0.21%
Mar 18, 2026	42.43	42.43	42.43	42.43	42.43	-1.12%
Mar 17, 2026	42.91	42.91	42.91	42.91	42.91	0.49%
Mar 16, 2026	42.70	42.70	42.70	42.70	42.70	0.80%
Mar 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.05%
Mar 12, 2026	42.38	42.38	42.38	42.38	42.38	-1.46%
Mar 11, 2026	43.01	43.01	43.01	43.01	43.01	0.14%
Mar 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.49%
Mar 9, 2026	43.16	43.16	43.16	43.16	43.16	1.34%
Mar 6, 2026	42.59	42.59	42.59	42.59	42.59	-1.62%
Mar 5, 2026	43.29	43.29	43.29	43.29	43.29	-0.25%
Mar 4, 2026	43.40	43.40	43.40	43.40	43.40	1.21%
Mar 3, 2026	42.88	42.88	42.88	42.88	42.88	-1.29%
Mar 2, 2026	43.44	43.44	43.44	43.44	43.44	0.25%
Feb 27, 2026	43.33	43.33	43.33	43.33	43.33	-0.30%
Feb 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.32%
Feb 25, 2026	43.60	43.60	43.60	43.60	43.60	1.32%
Feb 24, 2026	43.03	43.03	43.03	43.03	43.03	1.10%
Feb 23, 2026	42.56	42.56	42.56	42.56	42.56	-1.53%
Feb 20, 2026	43.22	43.22	43.22	43.22	43.22	0.65%
Feb 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.58%
Feb 18, 2026	43.19	43.19	43.19	43.19	43.19	0.82%
Feb 17, 2026	42.84	42.84	42.84	42.84	42.84	-0.09%
Feb 13, 2026	42.88	42.88	42.88	42.88	42.88	1.40%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-2.45%
Feb 11, 2026	43.35	43.35	43.35	43.35	43.35	1.33%
Feb 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.37%
Feb 9, 2026	42.94	42.94	42.94	42.94	42.94	1.39%
Feb 6, 2026	42.35	42.35	42.35	42.35	42.35	3.65%
Feb 5, 2026	40.86	40.86	40.86	40.86	40.86	-1.49%
Feb 4, 2026	41.48	41.48	41.48	41.48	41.48	-1.64%
Feb 3, 2026	42.17	42.17	42.17	42.17	42.17	-0.96%
Feb 2, 2026	42.58	42.58	42.58	42.58	42.58	0.71%
Jan 30, 2026	42.28	42.28	42.28	42.28	42.28	-2.29%
Jan 29, 2026	43.27	43.27	43.27	43.27	43.27	0.60%
Jan 28, 2026	43.01	43.01	43.01	43.01	43.01	0.28%
Jan 27, 2026	42.89	42.89	42.89	42.89	42.89	0.75%
Jan 26, 2026	42.57	42.57	42.57	42.57	42.57	0.16%
Jan 23, 2026	42.50	42.50	42.50	42.50	42.50	0.09%
Jan 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%