Skip to main content
logo
Invesco Main Street Small Cap Fund Class R5 (MNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.06 (0.27%)
At close: Apr 2, 2026

MNSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3422.3422.3422.34-0.27%
Apr 1, 202622.2822.2822.2822.2822.280.77%
Mar 31, 202622.1122.1122.1122.1122.113.46%
Mar 30, 202621.3721.3721.3721.3721.37-1.25%
Mar 27, 202621.6421.6421.6421.6421.64-1.86%
Mar 26, 202622.0522.0522.0522.0522.05-1.91%
Mar 25, 202622.4822.4822.4822.4822.480.90%
Mar 24, 202622.2822.2822.2822.2822.280.36%
Mar 23, 202622.2022.2022.2022.2022.202.02%
Mar 20, 202621.7621.7621.7621.7621.76-2.33%
Mar 19, 202622.2822.2822.2822.2822.280.22%
Mar 18, 202622.2322.2322.2322.2322.23-1.38%
Mar 17, 202622.5422.5422.5422.5422.540.85%
Mar 16, 202622.3522.3522.3522.3522.351.18%
Mar 13, 202622.0922.0922.0922.0922.09-0.18%
Mar 12, 202622.1322.1322.1322.1322.13-2.73%
Mar 11, 202622.7522.7522.7522.7522.75-0.61%
Mar 10, 202622.8922.8922.8922.8922.89-0.30%
Mar 9, 202622.9622.9622.9622.9622.96-1.96%
Mar 5, 202623.4223.4223.4223.4223.42-1.72%
Mar 4, 202623.8323.8323.8323.8323.830.72%
Mar 3, 202623.6623.6623.6623.6623.66-1.87%
Mar 2, 202624.1124.1124.1124.1124.11-0.62%
Feb 26, 202624.2624.2624.2624.2624.260.46%
Feb 25, 202624.1524.1524.1524.1524.150.08%
Feb 24, 202624.1324.1324.1324.1324.130.58%
Feb 23, 202623.9923.9923.9923.9923.99-1.52%
Feb 19, 202624.3624.3624.3624.3624.36-0.25%
Feb 18, 202624.4224.4224.4224.4224.420.58%
Feb 17, 202624.2824.2824.2824.2824.281.12%
Feb 12, 202624.0124.0124.0124.0124.01-1.60%
Feb 11, 202624.4024.4024.4024.4024.400.04%
Feb 10, 202624.3924.3924.3924.3924.390.12%
Feb 9, 202624.3624.3624.3624.3624.363.05%
Feb 5, 202623.6423.6423.6423.6423.64-1.05%
Feb 4, 202623.8923.8923.8923.8923.890.80%
Feb 3, 202623.7023.7023.7023.7023.700.34%
Feb 2, 202623.6223.6223.6223.6223.62-0.63%
Jan 29, 202623.7723.7723.7723.7723.770.76%
Jan 28, 202623.5923.5923.5923.5923.59-0.51%
Jan 27, 202623.7123.7123.7123.7123.71-0.42%
Jan 26, 202623.8123.8123.8123.8123.81-1.65%
Jan 22, 202624.2124.2124.2124.2124.210.17%
Jan 21, 202624.1724.1724.1724.1724.172.24%
Jan 20, 202623.6423.6423.6423.6423.64-1.25%
Jan 15, 202623.9423.9423.9423.9423.941.18%
Jan 14, 202623.6623.6623.6623.6623.660.42%
Jan 13, 202623.5623.5623.5623.5623.560.21%
Jan 12, 202623.5123.5123.5123.5123.511.03%
Jan 8, 202623.2723.2723.2723.2723.271.13%