Skip to main content
logo
Invesco Main Street Small Cap Fund Class R5 (MNSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.19 (0.79%)
At close: Feb 13, 2026

MNSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.2024.2024.2024.2024.200.79%
Feb 12, 202624.0124.0124.0124.0124.01-1.60%
Feb 11, 202624.4024.4024.4024.4024.400.04%
Feb 10, 202624.3924.3924.3924.3924.390.12%
Feb 9, 202624.3624.3624.3624.3624.360.54%
Feb 6, 202624.2324.2324.2324.2324.232.50%
Feb 5, 202623.6423.6423.6423.6423.64-1.05%
Feb 4, 202623.8923.8923.8923.8923.890.80%
Feb 3, 202623.7023.7023.7023.7023.700.34%
Feb 2, 202623.6223.6223.6223.6223.621.33%
Jan 30, 202623.3123.3123.3123.3123.31-1.94%
Jan 29, 202623.7723.7723.7723.7723.770.76%
Jan 28, 202623.5923.5923.5923.5923.59-0.51%
Jan 27, 202623.7123.7123.7123.7123.71-0.42%
Jan 26, 202623.8123.8123.8123.8123.81-0.13%
Jan 23, 202623.8423.8423.8423.8423.84-1.53%
Jan 22, 202624.2124.2124.2124.2124.210.17%
Jan 21, 202624.1724.1724.1724.1724.172.24%
Jan 20, 202623.6423.6423.6423.6423.64-1.17%
Jan 16, 202623.9223.9223.9223.9223.92-0.08%
Jan 15, 202623.9423.9423.9423.9423.941.18%
Jan 14, 202623.6623.6623.6623.6623.660.42%
Jan 13, 202623.5623.5623.5623.5623.560.21%
Jan 12, 202623.5123.5123.5123.5123.510.38%
Jan 9, 202623.4223.4223.4223.4223.420.64%
Jan 8, 202623.2723.2723.2723.2723.271.13%
Jan 7, 202623.0123.0123.0123.0123.01-0.86%
Jan 6, 202623.2123.2123.2123.2123.211.35%
Jan 5, 202622.9022.9022.9022.9022.901.46%
Jan 2, 202622.5722.5722.5722.5722.571.07%
Dec 31, 202522.3322.3322.3322.3322.33-1.02%
Dec 30, 202522.5622.5622.5622.5622.56-0.66%
Dec 29, 202522.7122.7122.7122.7122.71-0.61%
Dec 26, 202522.8522.8522.8522.8522.85-0.22%
Dec 24, 202522.9022.9022.9022.9022.900.13%
Dec 23, 202522.8722.8722.8722.8722.87-0.44%
Dec 22, 202522.9722.9722.9722.9722.970.92%
Dec 19, 202522.7622.7622.7622.7622.760.75%
Dec 18, 202522.5922.5922.5922.5922.590.49%
Dec 17, 202522.4822.4822.4822.4822.48-0.75%
Dec 16, 202522.6522.6522.6522.6522.65-0.79%
Dec 15, 202522.8322.8322.8322.8322.83-0.35%
Dec 12, 202522.9122.9122.9122.9122.91-1.42%
Dec 11, 202523.2423.2423.2423.2423.24-6.55%
Dec 10, 202523.0623.0623.0624.8723.051.43%
Dec 9, 202522.7322.7322.7324.5222.73-0.04%
Dec 8, 202522.7422.7422.7424.5322.74-0.20%
Dec 5, 202522.7922.7922.7924.5822.790.24%
Dec 4, 202522.7322.7322.7324.5222.730.29%
Dec 3, 202522.6722.6722.6724.4522.671.58%