MNSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.89	23.89	23.89	23.89	-	-0.71%
May 18, 2026	24.06	24.06	24.06	24.06	24.06	-0.12%
May 15, 2026	24.09	24.09	24.09	24.09	24.09	-2.43%
May 14, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
May 13, 2026	24.59	24.59	24.59	24.59	24.59	-0.28%
May 12, 2026	24.66	24.66	24.66	24.66	24.66	-0.56%
May 11, 2026	24.80	24.80	24.80	24.80	24.80	-0.24%
May 8, 2026	24.86	24.86	24.86	24.86	24.86	0.53%
May 7, 2026	24.73	24.73	24.73	24.73	24.73	-1.12%
May 6, 2026	25.01	25.01	25.01	25.01	25.01	1.34%
May 5, 2026	24.68	24.68	24.68	24.68	24.68	1.06%
May 4, 2026	24.42	24.42	24.42	24.42	24.42	-0.69%
May 1, 2026	24.59	24.59	24.59	24.59	24.59	-
Apr 30, 2026	24.59	24.59	24.59	24.59	24.59	1.86%
Apr 29, 2026	24.14	24.14	24.14	24.14	24.14	-
Apr 28, 2026	24.14	24.14	24.14	24.14	24.14	-1.07%
Apr 27, 2026	24.40	24.40	24.40	24.40	24.40	-0.20%
Apr 24, 2026	24.45	24.45	24.45	24.45	24.45	0.70%
Apr 23, 2026	24.28	24.28	24.28	24.28	24.28	-0.45%
Apr 22, 2026	24.39	24.39	24.39	24.39	24.39	0.21%
Apr 21, 2026	24.34	24.34	24.34	24.34	24.34	-0.90%
Apr 20, 2026	24.56	24.56	24.56	24.56	24.56	0.57%
Apr 17, 2026	24.42	24.42	24.42	24.42	24.42	2.22%
Apr 16, 2026	23.89	23.89	23.89	23.89	23.89	-
Apr 15, 2026	23.89	23.89	23.89	23.89	23.89	-0.58%
Apr 14, 2026	24.03	24.03	24.03	24.03	24.03	0.92%
Apr 13, 2026	23.81	23.81	23.81	23.81	23.81	1.62%
Apr 10, 2026	23.43	23.43	23.43	23.43	23.43	-0.34%
Apr 9, 2026	23.51	23.51	23.51	23.51	23.51	0.86%
Apr 8, 2026	23.31	23.31	23.31	23.31	23.31	3.55%
Apr 7, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Apr 6, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Apr 2, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
Apr 1, 2026	22.28	22.28	22.28	22.28	22.28	0.77%
Mar 31, 2026	22.11	22.11	22.11	22.11	22.11	3.46%
Mar 30, 2026	21.37	21.37	21.37	21.37	21.37	-1.25%
Mar 27, 2026	21.64	21.64	21.64	21.64	21.64	-1.86%
Mar 26, 2026	22.05	22.05	22.05	22.05	22.05	-1.91%
Mar 25, 2026	22.48	22.48	22.48	22.48	22.48	0.90%
Mar 24, 2026	22.28	22.28	22.28	22.28	22.28	0.36%
Mar 23, 2026	22.20	22.20	22.20	22.20	22.20	2.02%
Mar 20, 2026	21.76	21.76	21.76	21.76	21.76	-2.33%
Mar 19, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Mar 18, 2026	22.23	22.23	22.23	22.23	22.23	-1.38%
Mar 17, 2026	22.54	22.54	22.54	22.54	22.54	0.85%
Mar 16, 2026	22.35	22.35	22.35	22.35	22.35	1.18%
Mar 13, 2026	22.09	22.09	22.09	22.09	22.09	-0.18%
Mar 12, 2026	22.13	22.13	22.13	22.13	22.13	-2.73%
Mar 11, 2026	22.75	22.75	22.75	22.75	22.75	-0.61%
Mar 10, 2026	22.89	22.89	22.89	22.89	22.89	-0.30%