MFS Managed Wealth Fund Class A (MNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.03 (-0.24%)
Oct 29, 2024, 8:00 PM EDT

MNWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202412.7312.7312.7312.7312.73-0.16%
Oct 24, 202412.7512.7512.7512.7512.75-0.16%
Oct 23, 202412.7712.7712.7712.7712.77-
Oct 22, 202412.7712.7712.7712.7712.77-0.16%
Oct 21, 202412.7912.7912.7912.7912.79-0.31%
Oct 18, 202412.8312.8312.8312.8312.830.08%
Oct 17, 202412.8212.8212.8212.8212.820.16%
Oct 16, 202412.8012.8012.8012.8012.800.08%
Oct 15, 202412.7912.7912.7912.7912.79-0.31%
Oct 14, 202412.8312.8312.8312.8312.830.16%
Oct 11, 202412.8112.8112.8112.8112.810.39%
Oct 10, 202412.7612.7612.7612.7612.76-0.16%
Oct 9, 202412.7812.7812.7812.7812.780.24%
Oct 8, 202412.7512.7512.7512.7512.750.08%
Oct 7, 202412.7412.7412.7412.7412.74-0.23%
Oct 4, 202412.7712.7712.7712.7712.770.08%
Oct 3, 202412.7612.7612.7612.7612.76-0.31%
Oct 2, 202412.8012.8012.8012.8012.800.16%
Oct 1, 202412.7812.7812.7812.7812.78-
Sep 30, 202412.7812.7812.7812.7812.78-0.23%
Sep 27, 202412.8112.8112.8112.8112.810.08%
Sep 26, 202412.8012.8012.8012.8012.800.31%
Sep 25, 202412.7612.7612.7612.7612.76-0.08%
Sep 24, 202412.7712.7712.7712.7712.770.08%
Sep 23, 202412.7612.7612.7612.7612.76-
Sep 20, 202412.7612.7612.7612.7612.76-0.23%
Sep 19, 202412.7912.7912.7912.7912.790.55%
Sep 18, 202412.7212.7212.7212.7212.72-0.31%
Sep 17, 202412.7612.7612.7612.7612.760.16%
Sep 16, 202412.7412.7412.7412.7412.740.16%
Sep 13, 202412.7212.7212.7212.7212.720.08%
Sep 12, 202412.7112.7112.7112.7112.710.32%
Sep 11, 202412.6712.6712.6712.6712.670.08%
Sep 10, 202412.6612.6612.6612.6612.66-0.16%
Sep 9, 202412.6812.6812.6812.6812.680.32%
Sep 6, 202412.6412.6412.6412.6412.64-0.32%
Sep 5, 202412.6812.6812.6812.6812.68-0.24%
Sep 4, 202412.7112.7112.7112.7112.71-
Sep 3, 202412.7112.7112.7112.7112.71-0.55%
Aug 30, 202412.7812.7812.7812.7812.780.24%
Aug 29, 202412.7512.7512.7512.7512.750.24%
Aug 28, 202412.7212.7212.7212.7212.72-
Aug 27, 202412.7212.7212.7212.7212.720.08%
Aug 26, 202412.7112.7112.7112.7112.710.08%
Aug 23, 202412.7012.7012.7012.7012.700.08%
Aug 22, 202412.6912.6912.6912.6912.690.08%
Aug 21, 202412.6812.6812.6812.6812.680.16%
Aug 20, 202412.6612.6612.6612.6612.66-0.08%
Aug 19, 202412.6712.6712.6712.6712.670.24%
Aug 16, 202412.6412.6412.6412.6412.640.08%
Aug 15, 202412.6312.6312.6312.6312.630.32%
Aug 14, 202412.5912.5912.5912.5912.590.08%
Aug 13, 202412.5812.5812.5812.5812.580.32%
Aug 12, 202412.5412.5412.5412.5412.54-
Aug 9, 202412.5412.5412.5412.5412.54-
Aug 8, 202412.5412.5412.5412.5412.540.32%
Aug 7, 202412.5012.5012.5012.5012.500.08%
Aug 6, 202412.4912.4912.4912.4912.49-
Aug 5, 202412.4912.4912.4912.4912.49-0.32%
Aug 2, 202412.5312.5312.5312.5312.53-0.48%
Aug 1, 202412.5912.5912.5912.5912.59-0.24%
Jul 31, 202412.6212.6212.6212.6212.620.40%
Jul 30, 202412.5712.5712.5712.5712.570.24%
Jul 29, 202412.5412.5412.5412.5412.54-0.08%
Jul 26, 202412.5512.5512.5512.5512.550.56%
Jul 25, 202412.4812.4812.4812.4812.48-0.08%
Jul 24, 202412.4912.4912.4912.4912.49-0.40%
Jul 23, 202412.5412.5412.5412.5412.54-
Jul 22, 202412.5412.5412.5412.5412.540.32%
Jul 19, 202412.5012.5012.5012.5012.50-0.32%
Jul 18, 202412.5412.5412.5412.5412.54-0.08%
Jul 17, 202412.5512.5512.5512.5512.55-0.24%
Jul 16, 202412.5812.5812.5812.5812.58-
Jul 15, 202412.5812.5812.5812.5812.58-0.08%
Jul 12, 202412.5912.5912.5912.5912.590.24%
Jul 11, 202412.5612.5612.5612.5612.560.08%
Jul 10, 202412.5512.5512.5512.5512.550.32%
Jul 9, 202412.5112.5112.5112.5112.51-0.08%
Jul 8, 202412.5212.5212.5212.5212.52-
Jul 5, 202412.5212.5212.5212.5212.520.08%
Jul 3, 202412.5112.5112.5112.5112.510.08%
Jul 2, 202412.5012.5012.5012.5012.500.16%
Jul 1, 202412.4812.4812.4812.4812.48-
Jun 28, 202412.4812.4812.4812.4812.48-0.16%
Jun 27, 202412.5012.5012.5012.5012.50-0.08%
Jun 26, 202412.5112.5112.5112.5112.51-0.16%
Jun 25, 202412.5312.5312.5312.5312.530.16%
Jun 24, 202412.5112.5112.5112.5112.51-0.08%
Jun 21, 202412.5212.5212.5212.5212.52-0.16%
Jun 20, 202412.5412.5412.5412.5412.540.08%
Jun 18, 202412.5312.5312.5312.5312.530.08%
Jun 17, 202412.5212.5212.5212.5212.520.24%
Jun 14, 202412.4912.4912.4912.4912.49-0.16%
Jun 13, 202412.5112.5112.5112.5112.51-0.24%
Jun 12, 202412.5412.5412.5412.5412.540.16%
Jun 11, 202412.5212.5212.5212.5212.52-0.08%
Jun 10, 202412.5312.5312.5312.5312.530.08%
Jun 7, 202412.5212.5212.5212.5212.52-0.08%
Jun 6, 202412.5312.5312.5312.5312.53-
Jun 5, 202412.5312.5312.5312.5312.530.48%