MNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	13.39	13.39	13.39	13.39	-	-
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Apr 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.38	-
Apr 15, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 14, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Apr 8, 2026	13.18	13.18	13.18	13.18	13.18	1.46%
Apr 7, 2026	12.99	12.99	12.99	12.99	12.99	-
Apr 6, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Apr 2, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 1, 2026	12.95	12.95	12.95	12.95	12.95	0.39%
Mar 31, 2026	12.90	12.90	12.90	12.90	12.90	1.42%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Mar 27, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Mar 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Mar 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Mar 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Mar 18, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Mar 6, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Mar 3, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Feb 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 26, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Feb 24, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Feb 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%