MFS Managed Wealth Fund Class R2 (MNWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
0.00 (0.00%)
At close: Apr 2, 2026
MNWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Apr 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Mar 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Mar 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Mar 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Mar 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Mar 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Mar 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Mar 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Mar 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Mar 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Mar 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Mar 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Mar 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Mar 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Mar 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Mar 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Feb 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Feb 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Feb 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Feb 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Feb 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Feb 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Feb 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Feb 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Feb 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Feb 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Feb 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Feb 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Feb 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Feb 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Jan 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Jan 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jan 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |