MFS Managed Wealth Fund Class R2 (MNWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.02
+0.08 (0.62%)
Jun 27, 2025, 4:00 PM EDT
MNWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jul 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jun 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jun 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jun 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Jun 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jun 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jun 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Jun 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Jun 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jun 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Jun 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jun 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jun 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| May 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| May 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| May 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| May 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Apr 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Apr 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Apr 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Apr 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |