MFS Managed Wealth Fund Class R2 (MNWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
+0.06 (0.48%)
Feb 28, 2025, 2:33 PM EST
MNWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Mar 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Mar 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Mar 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Feb 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Feb 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Feb 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Feb 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Feb 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Feb 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Feb 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Feb 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Feb 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Feb 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Feb 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Feb 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Feb 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Feb 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Feb 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Feb 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Feb 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Feb 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Feb 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jan 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jan 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Jan 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jan 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jan 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jan 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Jan 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Jan 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jan 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jan 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jan 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Jan 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jan 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jan 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Jan 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jan 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jan 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jan 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Dec 31, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Dec 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Dec 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Dec 24, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.34 | 0.24% |