MNWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 26, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Jan 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 15, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jan 12, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jan 6, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Dec 31, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%
Dec 30, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Dec 29, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
Dec 24, 2025	13.36	13.36	13.36	13.36	13.36	-
Dec 23, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Dec 22, 2025	13.32	13.32	13.32	13.42	13.32	0.37%
Dec 19, 2025	13.27	13.27	13.27	13.37	13.27	0.30%
Dec 18, 2025	13.23	13.23	13.23	13.33	13.23	0.38%
Dec 17, 2025	13.18	13.18	13.18	13.28	13.18	-0.38%
Dec 16, 2025	13.23	13.23	13.23	13.33	13.23	-0.22%
Dec 15, 2025	13.26	13.26	13.26	13.36	13.26	0.23%
Dec 12, 2025	13.23	13.23	13.23	13.33	13.23	-0.37%
Dec 11, 2025	13.28	13.28	13.28	13.38	13.28	0.38%
Dec 10, 2025	13.23	13.23	13.23	13.33	13.23	0.38%
Dec 9, 2025	13.18	13.18	13.18	13.28	13.18	-0.15%
Dec 8, 2025	13.20	13.20	13.20	13.30	13.20	-
Dec 5, 2025	13.20	13.20	13.20	13.30	13.20	-0.15%
Dec 4, 2025	13.22	13.22	13.22	13.32	13.22	0.15%
Dec 3, 2025	13.20	13.20	13.20	13.30	13.20	-
Dec 2, 2025	13.20	13.20	13.20	13.30	13.20	0.23%
Dec 1, 2025	13.17	13.17	13.17	13.27	13.17	-0.38%
Nov 28, 2025	13.22	13.22	13.22	13.32	13.22	0.30%
Nov 26, 2025	13.18	13.18	13.18	13.28	13.18	0.38%
Nov 25, 2025	13.13	13.13	13.13	13.23	13.13	0.46%
Nov 24, 2025	13.07	13.07	13.07	13.17	13.07	0.30%
Nov 21, 2025	13.03	13.03	13.03	13.13	13.03	0.61%
Nov 20, 2025	12.95	12.95	12.95	13.05	12.95	-0.46%