MNWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 24, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.17	1.54%
Apr 7, 2026	12.97	12.97	12.97	12.97	12.97	-
Apr 6, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Apr 2, 2026	12.93	12.93	12.93	12.93	12.93	-
Apr 1, 2026	12.93	12.93	12.93	12.93	12.93	0.39%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	1.42%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Mar 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.94%
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
Mar 18, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Mar 17, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Mar 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Mar 12, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Mar 11, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Mar 9, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Mar 5, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Mar 4, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Mar 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Mar 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Feb 26, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Feb 25, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Feb 24, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Feb 20, 2026	13.28	13.28	13.28	13.28	13.28	0.23%