MNWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jul 20, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jul 10, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 9, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jun 11, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Jun 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jun 8, 2026	13.37	13.37	13.37	13.37	13.37	-
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jun 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	-
Jun 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
May 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
May 28, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 22, 2026	13.44	13.44	13.44	13.44	13.44	-
May 21, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
May 20, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
May 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
May 14, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	-