MNWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	13.81	13.81	13.81	13.81	-	-0.07%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 18, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Aug 14, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	-
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 5, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 31, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jul 30, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Jul 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jul 28, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jul 27, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jul 24, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jul 20, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jul 10, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 9, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.46	0.45%