MFS Managed Wealth Fund Class R6 (MNWZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.08 (0.61%)
Jun 27, 2025, 4:00 PM EDT
MNWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Jun 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Jun 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jun 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Jun 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jun 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Jun 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jun 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jun 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jun 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jun 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jun 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jun 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| May 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| May 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| May 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| May 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| May 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| May 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| May 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| May 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| May 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| May 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Apr 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |