MNWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Aug 5, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 3, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 31, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Jul 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jul 27, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jul 24, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jul 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jul 21, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	-
Jul 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jul 15, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jul 14, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jul 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-
Jun 30, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 12, 2026	13.48	13.48	13.48	13.48	13.48	0.52%