MNWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Apr 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 15, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 14, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Apr 8, 2026	13.18	13.18	13.18	13.18	13.18	1.54%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	-
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Apr 2, 2026	12.94	12.94	12.94	12.94	12.94	-
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	1.42%
Mar 30, 2026	12.71	12.71	12.71	12.71	12.71	0.08%
Mar 27, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.31%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Mar 23, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Mar 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Mar 18, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Mar 16, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Mar 13, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Mar 11, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Mar 9, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Mar 6, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Mar 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Mar 4, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Mar 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Mar 2, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Feb 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 26, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Feb 25, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Feb 24, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Feb 20, 2026	13.29	13.29	13.29	13.29	13.29	0.23%