MoA Funds Corporation - Mid Cap Growth Fund (MOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.07 (0.72%)
At close: Jan 9, 2026
MOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Jan 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Jan 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Jan 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Jan 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jan 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Dec 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.44% |
| Dec 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Dec 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Dec 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Dec 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Dec 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Dec 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Dec 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Dec 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Dec 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Dec 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Dec 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 0.92% |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | -0.82% |
| Dec 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | -0.81% |
| Dec 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | -0.20% |
| Dec 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | 0.10% |
| Dec 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.41% |
| Dec 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | -0.10% |
| Dec 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -0.80% |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 0.71% |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.87 | 0.30% |
| Nov 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 1.44% |
| Nov 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | 0.94% |
| Nov 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 0.94% |
| Nov 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | -1.85% |
| Nov 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | 0.52% |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 0.10% |
| Nov 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -1.53% |
| Nov 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | -0.10% |
| Nov 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | -2.10% |
| Nov 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.10% |
| Nov 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
| Nov 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 1.11% |
| Nov 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.71% |
| Nov 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | -0.71% |
| Nov 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.61% |
| Nov 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | -1.50% |
| Nov 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | 0.10% |
| Oct 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 0.91% |
| Oct 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | -0.70% |
| Oct 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | -0.60% |