MoA Funds Corporation - Mid Cap Growth Fund (MOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
0.00 (0.00%)
At close: Apr 2, 2026
MOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Mar 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.12% |
| Mar 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.84% |
| Mar 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.81% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| Mar 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.13% |
| Mar 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Mar 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Mar 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Mar 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Mar 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.99% |
| Mar 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Mar 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Mar 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.37% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.55% |
| Mar 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Mar 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Mar 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Mar 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Feb 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.21% |
| Feb 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Feb 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Feb 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Feb 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.93% |
| Feb 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Feb 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Feb 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Feb 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Feb 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.73% |
| Feb 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Feb 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Feb 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.54% |
| Feb 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% |
| Feb 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Feb 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Feb 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jan 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Jan 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Jan 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Jan 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Jan 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Jan 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |