MoA Funds Corporation - MoA Mid Cap Growth Fund (MOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.05 (0.50%)
At close: Oct 15, 2026
MOAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Oct 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.46% |
| Oct 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Oct 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Oct 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Oct 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.38% |
| Oct 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Oct 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.40% |
| Sep 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Sep 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Sep 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Sep 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sep 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Sep 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Sep 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.41% |
| Sep 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Sep 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Sep 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Sep 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.48% |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Aug 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.55% |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Aug 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Aug 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Aug 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Aug 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.25% |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% |
| Aug 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.96% |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Aug 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Aug 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Aug 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Aug 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 4.05% |
| Jul 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jul 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |