MoA Funds Corporation - MoA Mid Cap Growth Fund (MOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.05 (-0.49%)
At close: Jul 8, 2026
MOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Jul 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jul 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Jul 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.15% |
| Jul 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Jun 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Jun 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Jun 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Jun 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jun 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Jun 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.56% |
| Jun 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.81% |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.19% |
| Jun 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Jun 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Jun 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| Jun 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.11% |
| Jun 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Jun 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jun 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.17% |
| Jun 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jun 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| May 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| May 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| May 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| May 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| May 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| May 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| May 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| May 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| May 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| May 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| May 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| May 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.97% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Apr 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |