MoA Funds Corporation - Mid Cap Growth Fund (MOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.07 (-0.72%)
At close: May 19, 2026
MOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| May 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| May 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| May 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| May 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| May 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| May 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.97% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Apr 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Apr 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Apr 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Apr 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.95% |
| Apr 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Apr 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% |
| Apr 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Apr 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Apr 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.21% |
| Apr 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Apr 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Mar 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.12% |
| Mar 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.84% |
| Mar 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.81% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| Mar 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.13% |
| Mar 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Mar 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Mar 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Mar 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Mar 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.99% |
| Mar 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Mar 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |