MOALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Feb 13, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Feb 12, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Feb 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Feb 10, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Feb 9, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Feb 6, 2026	10.55	10.55	10.55	10.55	10.55	-
Feb 5, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Feb 4, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Feb 3, 2026	10.55	10.55	10.55	10.55	10.55	-
Feb 2, 2026	10.55	10.55	10.55	10.55	10.55	-
Jan 30, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Jan 29, 2026	10.48	10.48	10.48	10.53	10.48	0.10%
Jan 28, 2026	10.47	10.47	10.47	10.52	10.47	-
Jan 27, 2026	10.47	10.47	10.47	10.52	10.47	-
Jan 26, 2026	10.47	10.47	10.47	10.52	10.47	0.10%
Jan 23, 2026	10.46	10.46	10.46	10.51	10.46	0.10%
Jan 22, 2026	10.45	10.45	10.45	10.50	10.45	0.10%
Jan 21, 2026	10.44	10.44	10.44	10.49	10.44	-0.19%
Jan 20, 2026	10.46	10.46	10.46	10.51	10.46	-0.47%
Jan 16, 2026	10.51	10.51	10.51	10.56	10.51	-
Jan 15, 2026	10.51	10.51	10.51	10.56	10.51	0.09%
Jan 14, 2026	10.50	10.50	10.50	10.55	10.50	-
Jan 13, 2026	10.50	10.50	10.50	10.55	10.50	0.09%
Jan 12, 2026	10.49	10.49	10.49	10.54	10.49	-0.09%
Jan 9, 2026	10.50	10.50	10.50	10.55	10.50	-
Jan 8, 2026	10.50	10.50	10.50	10.55	10.50	0.09%
Jan 7, 2026	10.49	10.49	10.49	10.54	10.49	0.19%
Jan 6, 2026	10.47	10.47	10.47	10.52	10.47	0.19%
Jan 5, 2026	10.45	10.45	10.45	10.50	10.45	0.19%
Jan 2, 2026	10.43	10.43	10.43	10.48	10.43	-
Dec 31, 2025	10.43	10.43	10.43	10.48	10.43	0.10%
Dec 30, 2025	10.38	10.38	10.38	10.47	10.38	-
Dec 29, 2025	10.38	10.38	10.38	10.47	10.38	0.19%
Dec 26, 2025	10.36	10.36	10.36	10.45	10.36	-
Dec 24, 2025	10.36	10.36	10.36	10.45	10.36	-
Dec 23, 2025	10.36	10.36	10.36	10.45	10.36	0.10%
Dec 22, 2025	10.35	10.35	10.35	10.44	10.35	-0.10%
Dec 19, 2025	10.36	10.36	10.36	10.45	10.36	-
Dec 18, 2025	10.36	10.36	10.36	10.45	10.36	-0.10%
Dec 17, 2025	10.37	10.37	10.37	10.46	10.37	-0.10%
Dec 16, 2025	10.38	10.38	10.38	10.47	10.38	-
Dec 15, 2025	10.38	10.38	10.38	10.47	10.38	0.10%
Dec 12, 2025	10.37	10.37	10.37	10.46	10.37	-0.19%
Dec 11, 2025	10.39	10.39	10.39	10.48	10.39	0.10%
Dec 10, 2025	10.38	10.38	10.38	10.47	10.38	-
Dec 9, 2025	10.38	10.38	10.38	10.47	10.38	0.10%
Dec 8, 2025	10.37	10.37	10.37	10.46	10.37	-0.10%
Dec 5, 2025	10.38	10.38	10.38	10.47	10.38	-0.10%
Dec 4, 2025	10.39	10.39	10.39	10.48	10.39	-