MOALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jul 6, 2026	10.53	10.53	10.53	10.53	10.53	-
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jun 30, 2026	10.53	10.53	10.53	10.53	10.53	0.43%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.49	0.19%
Jun 26, 2026	10.51	10.51	10.51	10.51	10.47	0.10%
Jun 25, 2026	10.50	10.50	10.50	10.50	10.46	0.19%
Jun 24, 2026	10.48	10.48	10.48	10.48	10.44	0.19%
Jun 23, 2026	10.46	10.46	10.46	10.46	10.42	-
Jun 22, 2026	10.46	10.46	10.46	10.46	10.42	-0.10%
Jun 18, 2026	10.47	10.47	10.47	10.47	10.43	0.29%
Jun 17, 2026	10.44	10.44	10.44	10.44	10.40	-
Jun 16, 2026	10.44	10.44	10.44	10.44	10.40	0.19%
Jun 15, 2026	10.42	10.42	10.42	10.42	10.38	0.10%
Jun 12, 2026	10.41	10.41	10.41	10.41	10.37	0.10%
Jun 11, 2026	10.40	10.40	10.40	10.40	10.36	-0.10%
Jun 10, 2026	10.41	10.41	10.41	10.41	10.37	-0.10%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.38	-
Jun 8, 2026	10.42	10.42	10.42	10.42	10.38	-
Jun 5, 2026	10.42	10.42	10.42	10.42	10.38	-0.10%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.39	0.19%
Jun 3, 2026	10.41	10.41	10.41	10.41	10.37	-
Jun 2, 2026	10.41	10.41	10.41	10.41	10.37	0.28%
Jun 1, 2026	10.38	10.38	10.38	10.38	10.34	-0.09%
May 29, 2026	10.39	10.39	10.39	10.39	10.35	0.72%
May 28, 2026	10.36	10.36	10.36	10.36	10.27	0.29%
May 27, 2026	10.33	10.33	10.33	10.33	10.24	0.49%
May 26, 2026	10.28	10.28	10.28	10.28	10.19	0.58%
May 22, 2026	10.22	10.22	10.22	10.22	10.13	-
May 21, 2026	10.22	10.22	10.22	10.22	10.13	0.10%
May 20, 2026	10.21	10.21	10.21	10.21	10.12	0.20%
May 19, 2026	10.19	10.19	10.19	10.19	10.10	-0.30%
May 18, 2026	10.22	10.22	10.22	10.22	10.13	0.10%
May 15, 2026	10.21	10.21	10.21	10.21	10.12	-0.68%
May 14, 2026	10.28	10.28	10.28	10.28	10.19	-
May 13, 2026	10.28	10.28	10.28	10.28	10.19	-0.10%
May 12, 2026	10.29	10.29	10.29	10.29	10.20	-0.29%
May 11, 2026	10.32	10.32	10.32	10.32	10.23	0.10%
May 8, 2026	10.31	10.31	10.31	10.31	10.22	-0.10%
May 7, 2026	10.32	10.32	10.32	10.32	10.23	0.10%
May 6, 2026	10.31	10.31	10.31	10.31	10.22	0.20%
May 5, 2026	10.29	10.29	10.29	10.29	10.20	0.10%
May 4, 2026	10.28	10.28	10.28	10.28	10.19	-0.10%
May 1, 2026	10.29	10.29	10.29	10.29	10.20	-
Apr 30, 2026	10.29	10.29	10.29	10.29	10.20	0.73%
Apr 29, 2026	10.26	10.26	10.26	10.26	10.13	-0.30%
Apr 28, 2026	10.29	10.29	10.29	10.29	10.16	-0.10%