Lord Abbett Municipal Opportunities A (MOALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
0.00 (0.00%)
At close: Oct 16, 2026
MOALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | 1.13% |
| Oct 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Oct 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Oct 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Oct 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Oct 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Oct 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Oct 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Oct 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Oct 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Sep 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.41% |
| Sep 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.55 | -0.31% |
| Sep 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -1.63% |
| Sep 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | -0.51% |
| Sep 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.71% |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -1.09% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.20% |
| Sep 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.40% |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | - |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.60% |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | - |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.30% |
| Sep 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -1.29% |
| Sep 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | -0.58% |
| Sep 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | -0.10% |
| Sep 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | - |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | - |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | 0.10% |
| Sep 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | -0.68% |
| Aug 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | 0.25% |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -0.20% |
| Aug 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.23 | - |
| Aug 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.23 | 0.10% |
| Aug 25, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.22 | 0.10% |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | 0.10% |
| Aug 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | -0.20% |
| Aug 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.22 | -0.20% |
| Aug 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.24 | 0.39% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | -0.49% |
| Aug 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.25 | -0.28% |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.28 | -0.19% |
| Aug 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.30 | 0.10% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | 0.10% |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.28 | -0.10% |
| Aug 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | - |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | 0.19% |