NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.01 (-0.06%)
At close: Dec 15, 2025
MOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Dec 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Dec 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Dec 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Dec 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Dec 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Dec 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Dec 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Dec 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Dec 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Nov 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Nov 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Nov 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.10% |
| Nov 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| Nov 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% |
| Nov 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Nov 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Nov 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Nov 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Nov 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.38% |
| Nov 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Nov 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Nov 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Nov 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Nov 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Nov 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Nov 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Nov 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Oct 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Oct 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Oct 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Oct 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Oct 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Oct 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Oct 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Oct 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Oct 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Oct 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Oct 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Oct 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Oct 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Oct 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.13% |
| Oct 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Oct 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |