Skip to main content
logo
NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.17 (-1.02%)
At close: Feb 5, 2026

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202616.4616.4616.4616.4616.46-1.02%
Feb 4, 202616.6316.6316.6316.6316.63-0.24%
Feb 3, 202616.6716.6716.6716.6716.67-0.30%
Feb 2, 202616.7216.7216.7216.7216.720.48%
Jan 30, 202616.6416.6416.6416.6416.64-0.60%
Jan 29, 202616.7416.7416.7416.7416.74-0.06%
Jan 28, 202616.7516.7516.7516.7516.75-0.24%
Jan 27, 202616.7916.7916.7916.7916.790.54%
Jan 26, 202616.7016.7016.7016.7016.700.30%
Jan 23, 202616.6516.6516.6516.6516.65-0.06%
Jan 22, 202616.6616.6616.6616.6616.660.42%
Jan 21, 202616.5916.5916.5916.5916.591.16%
Jan 20, 202616.4016.4016.4016.4016.40-1.44%
Jan 16, 202616.6416.6416.6416.6416.64-0.06%
Jan 15, 202616.6516.6516.6516.6516.650.30%
Jan 14, 202616.6016.6016.6016.6016.60-0.06%
Jan 13, 202616.6116.6116.6116.6116.61-0.18%
Jan 12, 202616.6416.6416.6416.6416.640.24%
Jan 9, 202616.6016.6016.6016.6016.600.67%
Jan 8, 202616.4916.4916.4916.4916.490.06%
Jan 7, 202616.4816.4816.4816.4816.48-0.36%
Jan 6, 202616.5416.5416.5416.5416.540.61%
Jan 5, 202616.4416.4416.4416.4416.440.80%
Jan 2, 202616.3116.3116.3116.3116.310.55%
Dec 31, 202516.2216.2216.2216.2216.22-0.55%
Dec 30, 202516.3116.3116.3116.3116.31-3.38%
Dec 29, 202516.3516.3516.3516.8816.35-0.24%
Dec 26, 202516.3916.3916.3916.9216.39-
Dec 24, 202516.3916.3916.3916.9216.390.24%
Dec 23, 202516.3516.3516.3516.8816.350.24%
Dec 22, 202516.3116.3116.3116.8416.310.60%
Dec 19, 202516.2116.2116.2116.7416.210.60%
Dec 18, 202516.1216.1216.1216.6416.120.60%
Dec 17, 202516.0216.0216.0216.5416.02-0.72%
Dec 16, 202516.1416.1416.1416.6616.14-0.30%
Dec 15, 202516.1816.1816.1816.7116.18-0.06%
Dec 12, 202516.1916.1916.1916.7216.19-0.89%
Dec 11, 202516.3416.3416.3416.8716.340.36%
Dec 10, 202516.2816.2816.2816.8116.280.84%
Dec 9, 202516.1516.1516.1516.6716.15-0.06%
Dec 8, 202516.1616.1616.1616.6816.16-0.24%
Dec 5, 202516.1916.1916.1916.7216.190.06%
Dec 4, 202516.1816.1816.1816.7116.180.18%
Dec 3, 202516.1616.1616.1616.6816.160.42%
Dec 2, 202516.0916.0916.0916.6116.090.12%
Dec 1, 202516.0716.0716.0716.5916.07-0.48%
Nov 28, 202516.1516.1516.1516.6716.150.36%
Nov 26, 202516.0916.0916.0916.6116.090.61%
Nov 25, 202515.9915.9915.9916.5115.991.10%
Nov 24, 202515.8215.8215.8216.3315.820.93%