NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.03 (0.22%)
Mar 12, 2025, 5:00 PM EST

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.6813.6813.6813.6813.680.22%
Mar 11, 202513.6513.6513.6513.6513.65-0.36%
Mar 10, 202513.7013.7013.7013.7013.70-2.07%
Mar 7, 202513.9913.9913.9913.9913.990.50%
Mar 6, 202513.9213.9213.9213.9213.92-1.21%
Mar 5, 202514.0914.0914.0914.0914.091.22%
Mar 4, 202513.9213.9213.9213.9213.92-0.71%
Mar 3, 202514.0214.0214.0214.0214.02-1.20%
Feb 28, 202514.1914.1914.1914.1914.190.85%
Feb 27, 202514.0714.0714.0714.0714.07-1.26%
Feb 26, 202514.2514.2514.2514.2514.250.14%
Feb 25, 202514.2314.2314.2314.2314.23-0.07%
Feb 24, 202514.2414.2414.2414.2414.24-1.73%
Feb 21, 202514.4914.4914.4914.4914.49-0.14%
Feb 20, 202514.5114.5114.5114.5114.51-0.27%
Feb 19, 202514.5514.5514.5514.5514.55-0.14%
Feb 18, 202514.5714.5714.5714.5714.570.28%
Feb 14, 202514.5314.5314.5314.5314.53-0.07%
Feb 13, 202514.5414.5414.5414.5414.541.04%
Feb 12, 202514.3914.3914.3914.3914.39-0.35%
Feb 11, 202514.4414.4414.4414.4414.44-0.14%
Feb 10, 202514.4614.4614.4614.4614.460.49%
Feb 7, 202514.3914.3914.3914.3914.39-0.76%
Feb 6, 202514.5014.5014.5014.5014.500.07%
Feb 5, 202514.4914.4914.4914.4914.490.56%
Feb 4, 202514.4114.4114.4114.4114.410.77%
Feb 3, 202514.3014.3014.3014.3014.30-0.69%
Jan 31, 202514.4014.4014.4014.4014.40-0.62%
Jan 30, 202514.4914.4914.4914.4914.490.76%
Jan 29, 202514.3814.3814.3814.3814.38-0.21%
Jan 28, 202514.4114.4114.4114.4114.410.42%
Jan 27, 202514.3514.3514.3514.3514.35-0.97%
Jan 24, 202514.4914.4914.4914.4914.49-0.14%
Jan 23, 202514.5114.5114.5114.5114.510.35%
Jan 22, 202514.4614.4614.4614.4614.460.14%
Jan 21, 202514.4414.4414.4414.4414.441.12%
Jan 17, 202514.2814.2814.2814.2814.280.71%
Jan 16, 202514.1814.1814.1814.1814.180.14%
Jan 15, 202514.1614.1614.1614.1614.161.43%
Jan 14, 202513.9613.9613.9613.9613.960.50%
Jan 13, 202513.8913.8913.8913.8913.890.07%
Jan 10, 202513.8813.8813.8813.8813.88-1.42%
Jan 8, 202514.0814.0814.0814.0814.08-
Jan 7, 202514.0814.0814.0814.0814.08-0.85%
Jan 6, 202514.2014.2014.2014.2014.200.28%
Jan 3, 202514.1614.1614.1614.1614.161.00%
Jan 2, 202514.0214.0214.0214.0214.02-0.07%
Dec 31, 202414.0314.0314.0314.0314.03-0.14%
Dec 30, 202414.0514.0514.0514.0514.05-3.77%
Dec 27, 202414.6014.6014.6014.6014.16-0.82%