Skip to main content
logo
NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.29 (-1.86%)
At close: Mar 20, 2026

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.3215.3215.3215.3215.32-1.86%
Mar 19, 202615.6115.6115.6115.6115.61-
Mar 18, 202615.6115.6115.6115.6115.61-1.27%
Mar 17, 202615.8115.8115.8115.8115.810.44%
Mar 16, 202615.7415.7415.7415.7415.741.09%
Mar 13, 202615.5715.5715.5715.5715.57-0.51%
Mar 12, 202615.6515.6515.6515.6515.65-1.57%
Mar 11, 202615.9015.9015.9015.9015.90-0.13%
Mar 10, 202615.9215.9215.9215.9215.92-0.13%
Mar 9, 202615.9415.9415.9415.9415.940.82%
Mar 6, 202615.8115.8115.8115.8115.81-1.19%
Mar 5, 202616.0016.0016.0016.0016.00-0.99%
Mar 4, 202616.1616.1616.1616.1616.160.69%
Mar 3, 202616.0516.0516.0516.0516.05-1.47%
Mar 2, 202616.2916.2916.2916.2916.29-0.31%
Feb 27, 202616.3416.3416.3416.3416.34-0.43%
Feb 26, 202616.4116.4116.4116.4116.41-0.18%
Feb 25, 202616.4416.4416.4416.4416.440.67%
Feb 24, 202616.3316.3316.3316.3316.330.62%
Feb 23, 202616.2316.2316.2316.2316.23-0.98%
Feb 20, 202616.3916.3916.3916.3916.390.68%
Feb 19, 202616.2816.2816.2816.2816.28-0.18%
Feb 18, 202616.3116.3116.3116.3116.310.37%
Feb 17, 202616.2516.2516.2516.2516.250.06%
Feb 13, 202616.2416.2416.2416.2416.240.25%
Feb 12, 202616.2016.2016.2016.2016.20-1.10%
Feb 11, 202616.3816.3816.3816.3816.380.12%
Feb 10, 202616.3616.3616.3616.3616.36-0.06%
Feb 9, 202616.3716.3716.3716.3716.370.55%
Feb 6, 202616.2816.2816.2816.2816.281.94%
Feb 5, 202615.9715.9715.9715.9715.97-0.99%
Feb 4, 202616.1316.1316.1316.1316.13-0.25%
Feb 3, 202616.1716.1716.1716.1716.17-0.31%
Feb 2, 202616.2216.2216.2216.2216.220.50%
Jan 30, 202616.1416.1416.1416.1416.14-0.62%
Jan 29, 202616.2416.2416.2416.2416.24-0.06%
Jan 28, 202616.2516.2516.2516.2516.25-0.25%
Jan 27, 202616.2916.2916.2916.2916.290.56%
Jan 26, 202616.2016.2016.2016.2016.200.31%
Jan 23, 202616.1516.1516.1516.1516.15-0.06%
Jan 22, 202616.1616.1616.1616.1616.160.44%
Jan 21, 202616.0916.0916.0916.0916.091.13%
Jan 20, 202615.9115.9115.9115.9115.91-1.43%
Jan 16, 202616.1416.1416.1416.1416.14-0.06%
Jan 15, 202616.1516.1516.1516.1516.150.31%
Jan 14, 202616.1016.1016.1016.1016.10-0.06%
Jan 13, 202616.1116.1116.1116.1116.11-0.19%
Jan 12, 202616.1416.1416.1416.1416.140.25%
Jan 9, 202616.1016.1016.1016.1016.100.63%
Jan 8, 202616.0016.0016.0016.0016.000.06%