NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.05 (0.34%)
Jun 27, 2025, 4:00 PM EDT

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.8614.8614.8614.8614.860.34%
Jun 26, 202514.8114.8114.8114.8114.810.82%
Jun 25, 202514.6914.6914.6914.6914.69-0.20%
Jun 24, 202514.7214.7214.7214.7214.721.03%
Jun 23, 202514.5714.5714.5714.5714.570.76%
Jun 20, 202514.4614.4614.4614.4614.46-0.28%
Jun 18, 202514.5014.5014.5014.5014.500.07%
Jun 17, 202514.4914.4914.4914.4914.49-0.75%
Jun 16, 202514.6014.6014.6014.6014.600.69%
Jun 13, 202514.5014.5014.5014.5014.50-1.09%
Jun 12, 202514.6614.6614.6614.6614.660.27%
Jun 11, 202514.6214.6214.6214.6214.62-0.14%
Jun 10, 202514.6414.6414.6414.6414.640.34%
Jun 9, 202514.5914.5914.5914.5914.590.14%
Jun 6, 202514.5714.5714.5714.5714.570.62%
Jun 5, 202514.4814.4814.4814.4814.48-0.21%
Jun 4, 202514.5114.5114.5114.5114.510.21%
Jun 3, 202514.4814.4814.4814.4814.480.35%
Jun 2, 202514.4314.4314.4314.4314.430.42%
May 30, 202514.3714.3714.3714.3714.37-0.14%
May 29, 202514.3914.3914.3914.3914.390.42%
May 28, 202514.3314.3314.3314.3314.33-0.69%
May 27, 202514.4314.4314.4314.4314.431.48%
May 23, 202514.2214.2214.2214.2214.22-0.21%
May 22, 202514.2514.2514.2514.2514.25-
May 21, 202514.2514.2514.2514.2514.25-1.32%
May 20, 202514.4414.4414.4414.4414.44-0.14%
May 19, 202514.4614.4614.4614.4614.460.14%
May 16, 202514.4414.4414.4414.4414.440.56%
May 15, 202514.3614.3614.3614.3614.360.49%
May 14, 202514.2914.2914.2914.2914.29-0.14%
May 13, 202514.3114.3114.3114.3114.310.35%
May 12, 202514.2614.2614.2614.2614.262.08%
May 9, 202513.9713.9713.9713.9713.970.07%
May 8, 202513.9613.9613.9613.9613.960.43%
May 7, 202513.9013.9013.9013.9013.900.07%
May 6, 202513.8913.8913.8913.8913.89-0.43%
May 5, 202513.9513.9513.9513.9513.95-0.21%
May 2, 202513.9813.9813.9813.9813.981.53%
May 1, 202513.7713.7713.7713.7713.770.29%
Apr 30, 202513.7313.7313.7313.7313.73-0.22%
Apr 29, 202513.7613.7613.7613.7613.760.44%
Apr 28, 202513.7013.7013.7013.7013.700.37%
Apr 25, 202513.6513.6513.6513.6513.650.22%
Apr 24, 202513.6213.6213.6213.6213.621.57%
Apr 23, 202513.4113.4113.4113.4113.410.98%
Apr 22, 202513.2813.2813.2813.2813.281.92%
Apr 21, 202513.0313.0313.0313.0313.03-1.36%
Apr 17, 202513.2113.2113.2113.2113.210.53%
Apr 16, 202513.1413.1413.1413.1413.14-1.05%