NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.86
+0.05 (0.34%)
Jun 27, 2025, 4:00 PM EDT
MOEAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
Jun 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
Jun 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
Jun 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
Jun 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
Jun 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Jun 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
Jun 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.09% |
Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
Jun 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Jun 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
Jun 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
Jun 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
Jun 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
Jun 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
Jun 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
May 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.48% |
May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
May 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
May 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.32% |
May 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
May 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
May 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
May 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
May 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.08% |
May 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
May 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.53% |
May 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
Apr 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
Apr 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
Apr 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
Apr 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.92% |
Apr 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.36% |
Apr 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
Apr 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |