Skip to main content
logo
NYLIM Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.09 (0.52%)
At close: Oct 15, 2026

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4217.4217.4217.4217.420.52%
Oct 14, 202617.3317.3317.3317.3317.33-0.91%
Oct 13, 202617.4917.4917.4917.4917.49-
Oct 12, 202617.4917.4917.4917.4917.49-0.17%
Oct 9, 202617.5217.5217.5217.5217.520.52%
Oct 8, 202617.4317.4317.4317.4317.43-0.23%
Oct 7, 202617.4717.4717.4717.4717.47-0.68%
Oct 6, 202617.5917.5917.5917.5917.590.34%
Oct 5, 202617.5317.5317.5317.5317.530.52%
Oct 2, 202617.4417.4417.4417.4417.440.69%
Oct 1, 202617.3217.3217.3217.3217.320.12%
Sep 30, 202617.3017.3017.3017.3017.30-0.40%
Sep 29, 202617.3717.3717.3717.3717.37-0.17%
Sep 28, 202617.4017.4017.4017.4017.40-0.74%
Sep 25, 202617.5317.5317.5317.5317.530.52%
Sep 24, 202617.4417.4417.4417.4417.44-0.23%
Sep 23, 202617.4817.4817.4817.4817.48-0.96%
Sep 22, 202617.6517.6517.6517.6517.650.11%
Sep 21, 202617.6317.6317.6317.6317.631.09%
Sep 18, 202617.4417.4417.4417.4417.44-0.17%
Sep 17, 202617.4717.4717.4717.4717.470.92%
Sep 16, 202617.3117.3117.3117.3117.31-0.29%
Sep 15, 202617.3617.3617.3617.3617.36-0.40%
Sep 14, 202617.4317.4317.4317.4317.43-0.63%
Sep 11, 202617.5417.5417.5417.5417.540.69%
Sep 10, 202617.4217.4217.4217.4217.42-0.74%
Sep 9, 202617.5517.5517.5517.5517.55-0.62%
Sep 8, 202617.6617.6617.6617.6617.66-0.45%
Sep 4, 202617.7417.7417.7417.7417.74-
Sep 3, 202617.7417.7417.7417.7417.740.85%
Sep 2, 202617.5917.5917.5917.5917.590.46%
Sep 1, 202617.5117.5117.5117.5117.51-0.74%
Aug 31, 202617.6417.6417.6417.6417.64-0.28%
Aug 28, 202617.6917.6917.6917.6917.69-0.45%
Aug 27, 202617.7717.7717.7717.7717.770.34%
Aug 26, 202617.7117.7117.7117.7117.71-
Aug 25, 202617.7117.7117.7117.7117.710.40%
Aug 24, 202617.6417.6417.6417.6417.64-0.34%
Aug 21, 202617.7017.7017.7017.7017.700.45%
Aug 20, 202617.6217.6217.6217.6217.62-0.62%
Aug 19, 202617.7317.7317.7317.7317.730.34%
Aug 18, 202617.6717.6717.6717.6717.67-1.01%
Aug 17, 202617.8517.8517.8517.8517.85-0.22%
Aug 14, 202617.8917.8917.8917.8917.890.06%
Aug 13, 202617.8817.8817.8817.8817.880.45%
Aug 12, 202617.8017.8017.8017.8017.800.45%
Aug 11, 202617.7217.7217.7217.7217.72-0.06%
Aug 10, 202617.7317.7317.7317.7317.73-0.23%
Aug 7, 202617.7717.7717.7717.7717.770.74%
Aug 6, 202617.6417.6417.6417.6417.64-0.23%