Skip to main content
logo
NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
0.00 (0.00%)
May 18, 2026, 9:30 AM EST

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8216.8216.8216.8216.82-0.65%
May 18, 202616.9316.9316.9316.9316.93-
May 15, 202616.9316.9316.9316.9316.93-1.34%
May 14, 202617.1617.1617.1617.1617.160.35%
May 13, 202617.1017.1017.1017.1017.100.47%
May 12, 202617.0217.0217.0217.0217.02-0.53%
May 11, 202617.1117.1117.1117.1117.11-
May 8, 202617.1117.1117.1117.1117.110.82%
May 7, 202616.9716.9716.9716.9716.97-0.82%
May 6, 202617.1117.1117.1117.1117.111.48%
May 5, 202616.8616.8616.8616.8616.860.96%
May 4, 202616.7016.7016.7016.7016.70-0.48%
May 1, 202616.7816.7816.7816.7816.780.18%
Apr 30, 202616.7516.7516.7516.7516.751.33%
Apr 29, 202616.5316.5316.5316.5316.53-0.36%
Apr 28, 202616.5916.5916.5916.5916.59-0.54%
Apr 27, 202616.6816.6816.6816.6816.680.06%
Apr 24, 202616.6716.6716.6716.6716.670.54%
Apr 23, 202616.5816.5816.5816.5816.58-0.42%
Apr 22, 202616.6516.6516.6516.6516.650.60%
Apr 21, 202616.5516.5516.5516.5516.55-0.90%
Apr 20, 202616.7016.7016.7016.7016.70-0.06%
Apr 17, 202616.7116.7116.7116.7116.711.27%
Apr 16, 202616.5016.5016.5016.5016.500.12%
Apr 15, 202616.4816.4816.4816.4816.480.24%
Apr 14, 202616.4416.4416.4416.4416.440.92%
Apr 13, 202616.2916.2916.2916.2916.290.87%
Apr 10, 202616.1516.1516.1516.1516.15-0.12%
Apr 9, 202616.1716.1716.1716.1716.170.25%
Apr 8, 202616.1316.1316.1316.1316.132.61%
Apr 7, 202615.7215.7215.7215.7215.720.06%
Apr 6, 202615.7115.7115.7115.7115.710.38%
Apr 2, 202615.6515.6515.6515.6515.65-
Apr 1, 202615.6515.6515.6515.6515.650.77%
Mar 31, 202615.5315.5315.5315.5315.532.64%
Mar 30, 202615.1315.1315.1315.1315.13-0.33%
Mar 27, 202615.1815.1815.1815.1815.18-1.30%
Mar 26, 202615.3815.3815.3815.3815.38-1.54%
Mar 25, 202615.6215.6215.6215.6215.620.77%
Mar 24, 202615.5015.5015.5015.5015.50-0.32%
Mar 23, 202615.5515.5515.5515.5515.551.50%
Mar 20, 202615.3215.3215.3215.3215.32-1.86%
Mar 19, 202615.6115.6115.6115.6115.61-
Mar 18, 202615.6115.6115.6115.6115.61-1.27%
Mar 17, 202615.8115.8115.8115.8115.810.44%
Mar 16, 202615.7415.7415.7415.7415.741.09%
Mar 13, 202615.5715.5715.5715.5715.57-0.51%
Mar 12, 202615.6515.6515.6515.6515.65-1.57%
Mar 11, 202615.9015.9015.9015.9015.90-0.13%
Mar 10, 202615.9215.9215.9215.9215.92-0.13%