Skip to main content
logo
NYLIM Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.05 (-0.29%)
Sep 16, 2026, 4:00 PM EST

MOEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202617.3117.3117.3117.3117.31-0.29%
Sep 15, 202617.3617.3617.3617.3617.36-0.40%
Sep 14, 202617.4317.4317.4317.4317.43-0.63%
Sep 11, 202617.5417.5417.5417.5417.540.69%
Sep 10, 202617.4217.4217.4217.4217.42-0.74%
Sep 9, 202617.5517.5517.5517.5517.55-0.62%
Sep 8, 202617.6617.6617.6617.6617.66-0.45%
Sep 4, 202617.7417.7417.7417.7417.74-
Sep 3, 202617.7417.7417.7417.7417.740.85%
Sep 2, 202617.5917.5917.5917.5917.590.46%
Sep 1, 202617.5117.5117.5117.5117.51-0.74%
Aug 31, 202617.6417.6417.6417.6417.64-0.28%
Aug 28, 202617.6917.6917.6917.6917.69-0.45%
Aug 27, 202617.7717.7717.7717.7717.770.34%
Aug 26, 202617.7117.7117.7117.7117.71-
Aug 25, 202617.7117.7117.7117.7117.710.40%
Aug 24, 202617.6417.6417.6417.6417.64-0.34%
Aug 21, 202617.7017.7017.7017.7017.700.45%
Aug 20, 202617.6217.6217.6217.6217.62-0.62%
Aug 19, 202617.7317.7317.7317.7317.730.34%
Aug 18, 202617.6717.6717.6717.6717.67-1.01%
Aug 17, 202617.8517.8517.8517.8517.85-0.22%
Aug 14, 202617.8917.8917.8917.8917.890.06%
Aug 13, 202617.8817.8817.8817.8817.880.45%
Aug 12, 202617.8017.8017.8017.8017.800.45%
Aug 11, 202617.7217.7217.7217.7217.72-0.06%
Aug 10, 202617.7317.7317.7317.7317.73-0.23%
Aug 7, 202617.7717.7717.7717.7717.770.74%
Aug 6, 202617.6417.6417.6417.6417.64-0.23%
Aug 5, 202617.6817.6817.6817.6817.68-0.28%
Aug 4, 202617.7317.7317.7317.7317.731.60%
Aug 3, 202617.4517.4517.4517.4517.451.04%
Jul 31, 202617.2717.2717.2717.2717.270.12%
Jul 30, 202617.2517.2517.2517.2517.251.71%
Jul 29, 202616.9616.9616.9616.9616.96-1.22%
Jul 28, 202617.1717.1717.1717.1717.17-0.12%
Jul 27, 202617.1917.1917.1917.1917.190.17%
Jul 24, 202617.1617.1617.1617.1617.16-0.06%
Jul 23, 202617.1717.1717.1717.1717.17-0.87%
Jul 22, 202617.3217.3217.3217.3217.32-0.12%
Jul 21, 202617.3417.3417.3417.3417.340.99%
Jul 20, 202617.1717.1717.1717.1717.17-0.29%
Jul 17, 202617.2217.2217.2217.2217.22-0.69%
Jul 16, 202617.3417.3417.3417.3417.34-0.52%
Jul 15, 202617.4317.4317.4317.4317.430.23%
Jul 14, 202617.3917.3917.3917.3917.390.52%
Jul 13, 202617.3017.3017.3017.3017.30-0.97%
Jul 10, 202617.4717.4717.4717.4717.470.29%
Jul 9, 202617.4217.4217.4217.4217.420.75%
Jul 8, 202617.2917.2917.2917.2917.29-0.35%