NYLI Growth ETF Allocation Class A (MOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.06 (-0.35%)
At close: Jul 8, 2026
MOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Jul 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Jul 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Jul 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Jun 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jun 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jun 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Jun 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.49% |
| Jun 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Jun 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Jun 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Jun 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Jun 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.16% |
| Jun 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Jun 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.08% |
| Jun 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.23% |
| Jun 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jun 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.47% |
| Jun 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Jun 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| Jun 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jun 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| May 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| May 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| May 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| May 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| May 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| May 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| May 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.34% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| May 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| May 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| May 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| May 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| May 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
| May 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| May 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| May 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Apr 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Apr 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Apr 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Apr 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |