NYLI Growth ETF Allocation Class C (MOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.16 (-0.99%)
At close: Feb 5, 2026
MOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Feb 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Feb 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jan 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jan 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Jan 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| Jan 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Jan 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jan 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jan 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jan 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jan 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Jan 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jan 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Jan 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Dec 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Dec 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.58% |
| Dec 29, 2025 | 15.85 | 15.85 | 15.85 | 16.25 | 15.84 | -0.31% |
| Dec 26, 2025 | 15.89 | 15.89 | 15.89 | 16.30 | 15.89 | - |
| Dec 24, 2025 | 15.89 | 15.89 | 15.89 | 16.30 | 15.89 | 0.25% |
| Dec 23, 2025 | 15.85 | 15.85 | 15.85 | 16.26 | 15.85 | 0.25% |
| Dec 22, 2025 | 15.82 | 15.82 | 15.82 | 16.22 | 15.82 | 0.56% |
| Dec 19, 2025 | 15.73 | 15.73 | 15.73 | 16.13 | 15.73 | 0.62% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 16.03 | 15.63 | 0.63% |
| Dec 17, 2025 | 15.53 | 15.53 | 15.53 | 15.93 | 15.53 | -0.75% |
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 16.05 | 15.65 | -0.31% |
| Dec 15, 2025 | 15.70 | 15.70 | 15.70 | 16.10 | 15.70 | -0.06% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 16.11 | 15.71 | -0.86% |
| Dec 11, 2025 | 15.85 | 15.85 | 15.85 | 16.25 | 15.84 | 0.31% |
| Dec 10, 2025 | 15.80 | 15.80 | 15.80 | 16.20 | 15.80 | 0.81% |
| Dec 9, 2025 | 15.67 | 15.67 | 15.67 | 16.07 | 15.67 | -0.06% |
| Dec 8, 2025 | 15.68 | 15.68 | 15.68 | 16.08 | 15.68 | -0.25% |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 16.12 | 15.72 | 0.12% |
| Dec 4, 2025 | 15.70 | 15.70 | 15.70 | 16.10 | 15.70 | 0.12% |
| Dec 3, 2025 | 15.68 | 15.68 | 15.68 | 16.08 | 15.68 | 0.50% |
| Dec 2, 2025 | 15.60 | 15.60 | 15.60 | 16.00 | 15.60 | 0.06% |
| Dec 1, 2025 | 15.59 | 15.59 | 15.59 | 15.99 | 15.59 | -0.50% |
| Nov 28, 2025 | 15.67 | 15.67 | 15.67 | 16.07 | 15.67 | 0.44% |
| Nov 26, 2025 | 15.60 | 15.60 | 15.60 | 16.00 | 15.60 | 0.57% |
| Nov 25, 2025 | 15.51 | 15.51 | 15.51 | 15.91 | 15.51 | 1.08% |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 15.74 | 15.35 | 0.96% |