Skip to main content
logo
NYLIM Growth ETF Allocation Class C (MOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.10 (0.58%)
At close: Oct 15, 2026

MOECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3317.3317.3317.3317.330.58%
Oct 14, 202617.2317.2317.2317.2317.23-0.98%
Oct 13, 202617.4017.4017.4017.4017.40-
Oct 12, 202617.4017.4017.4017.4017.40-0.17%
Oct 9, 202617.4317.4317.4317.4317.430.52%
Oct 8, 202617.3417.3417.3417.3417.34-0.23%
Oct 7, 202617.3817.3817.3817.3817.38-0.69%
Oct 6, 202617.5017.5017.5017.5017.500.34%
Oct 5, 202617.4417.4417.4417.4417.440.46%
Oct 2, 202617.3617.3617.3617.3617.360.75%
Oct 1, 202617.2317.2317.2317.2317.230.06%
Sep 30, 202617.2217.2217.2217.2217.22-0.35%
Sep 29, 202617.2817.2817.2817.2817.28-0.23%
Sep 28, 202617.3217.3217.3217.3217.32-0.69%
Sep 25, 202617.4417.4417.4417.4417.440.46%
Sep 24, 202617.3617.3617.3617.3617.36-0.17%
Sep 23, 202617.3917.3917.3917.3917.39-1.02%
Sep 22, 202617.5717.5717.5717.5717.570.17%
Sep 21, 202617.5417.5417.5417.5417.541.10%
Sep 18, 202617.3517.3517.3517.3517.35-0.17%
Sep 17, 202617.3817.3817.3817.3817.380.87%
Sep 16, 202617.2317.2317.2317.2317.23-0.29%
Sep 15, 202617.2817.2817.2817.2817.28-0.40%
Sep 14, 202617.3517.3517.3517.3517.35-0.63%
Sep 11, 202617.4617.4617.4617.4617.460.69%
Sep 10, 202617.3417.3417.3417.3417.34-0.74%
Sep 9, 202617.4717.4717.4717.4717.47-0.63%
Sep 8, 202617.5817.5817.5817.5817.58-0.45%
Sep 4, 202617.6617.6617.6617.6617.66-
Sep 3, 202617.6617.6617.6617.6617.660.86%
Sep 2, 202617.5117.5117.5117.5117.510.40%
Sep 1, 202617.4417.4417.4417.4417.44-0.68%
Aug 31, 202617.5617.5617.5617.5617.56-0.28%
Aug 28, 202617.6117.6117.6117.6117.61-0.45%
Aug 27, 202617.6917.6917.6917.6917.690.28%
Aug 26, 202617.6417.6417.6417.6417.640.06%
Aug 25, 202617.6317.6317.6317.6317.630.34%
Aug 24, 202617.5717.5717.5717.5717.57-0.28%
Aug 21, 202617.6217.6217.6217.6217.620.40%
Aug 20, 202617.5517.5517.5517.5517.55-0.57%
Aug 19, 202617.6517.6517.6517.6517.650.28%
Aug 18, 202617.6017.6017.6017.6017.60-1.01%
Aug 17, 202617.7817.7817.7817.7817.78-0.17%
Aug 14, 202617.8117.8117.8117.8117.81-
Aug 13, 202617.8117.8117.8117.8117.810.45%
Aug 12, 202617.7317.7317.7317.7317.730.45%
Aug 11, 202617.6517.6517.6517.6517.65-0.06%
Aug 10, 202617.6617.6617.6617.6617.66-0.23%
Aug 7, 202617.7017.7017.7017.7017.700.68%
Aug 6, 202617.5817.5817.5817.5817.58-0.23%