MOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.89	16.89	16.89	16.89	16.89	-
May 15, 2026	16.89	16.89	16.89	16.89	16.89	-1.34%
May 14, 2026	17.12	17.12	17.12	17.12	17.12	0.35%
May 13, 2026	17.06	17.06	17.06	17.06	17.06	0.41%
May 12, 2026	16.99	16.99	16.99	16.99	16.99	-0.53%
May 11, 2026	17.08	17.08	17.08	17.08	17.08	0.06%
May 8, 2026	17.07	17.07	17.07	17.07	17.07	0.77%
May 7, 2026	16.94	16.94	16.94	16.94	16.94	-0.76%
May 6, 2026	17.07	17.07	17.07	17.07	17.07	1.43%
May 5, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
May 4, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%
May 1, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Apr 30, 2026	16.71	16.71	16.71	16.71	16.71	1.27%
Apr 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Apr 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Apr 27, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Apr 24, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Apr 23, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.52	-0.90%
Apr 20, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Apr 17, 2026	16.69	16.69	16.69	16.69	16.69	1.27%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Apr 15, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Apr 13, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Apr 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Apr 9, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Apr 8, 2026	16.11	16.11	16.11	16.11	16.11	2.61%
Apr 7, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Apr 6, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Apr 2, 2026	15.63	15.63	15.63	15.63	15.63	-
Apr 1, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Mar 31, 2026	15.51	15.51	15.51	15.51	15.51	2.58%
Mar 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Mar 27, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%
Mar 25, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	1.44%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.86%
Mar 19, 2026	15.60	15.60	15.60	15.60	15.60	-
Mar 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
Mar 17, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Mar 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.57%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 9, 2026	15.93	15.93	15.93	15.93	15.93	0.82%