Skip to main content
logo
NYLI Growth ETF Allocation Class C (MOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.06 (-0.35%)
At close: Jul 8, 2026

MOECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2317.2317.2317.2317.23-0.35%
Jul 7, 202617.2917.2917.2917.2917.29-0.86%
Jul 6, 202617.4417.4417.4417.4417.440.75%
Jul 2, 202617.3117.3117.3117.3117.31-0.17%
Jul 1, 202617.3417.3417.3417.3417.34-0.52%
Jun 30, 202617.4317.4317.4317.4317.430.64%
Jun 29, 202617.3217.3217.3217.3217.320.87%
Jun 26, 202617.1717.1717.1717.1717.17-0.41%
Jun 25, 202617.2417.2417.2417.2417.240.52%
Jun 24, 202617.1517.1517.1517.1517.150.06%
Jun 23, 202617.1417.1417.1417.1417.14-1.49%
Jun 22, 202617.4017.4017.4017.4017.40-0.06%
Jun 18, 202617.4117.4117.4117.4117.411.04%
Jun 17, 202617.2317.2317.2317.2317.23-0.86%
Jun 16, 202617.3817.3817.3817.3817.38-0.40%
Jun 15, 202617.4517.4517.4517.4517.451.22%
Jun 12, 202617.2417.2417.2417.2417.240.41%
Jun 11, 202617.1717.1717.1717.1717.172.08%
Jun 10, 202616.8216.8216.8216.8216.82-1.23%
Jun 9, 202617.0317.0317.0317.0317.03-
Jun 8, 202617.0317.0317.0317.0317.030.41%
Jun 5, 202616.9616.9616.9616.9616.96-2.47%
Jun 4, 202617.3917.3917.3917.3917.390.40%
Jun 3, 202617.3217.3217.3217.3217.32-0.63%
Jun 2, 202617.4317.4317.4317.4317.430.40%
Jun 1, 202617.3617.3617.3617.3617.360.17%
May 29, 202617.3317.3317.3317.3317.330.12%
May 28, 202617.3117.3117.3117.3117.310.35%
May 27, 202617.2517.2517.2517.2517.25-0.06%
May 26, 202617.2617.2617.2617.2617.260.94%
May 22, 202617.1017.1017.1017.1017.100.29%
May 21, 202617.0517.0517.0517.0517.050.35%
May 20, 202616.9916.9916.9916.9916.991.25%
May 19, 202616.7816.7816.7816.7816.78-0.65%
May 18, 202616.8916.8916.8916.8916.89-
May 15, 202616.8916.8916.8916.8916.89-1.34%
May 14, 202617.1217.1217.1217.1217.120.35%
May 13, 202617.0617.0617.0617.0617.060.41%
May 12, 202616.9916.9916.9916.9916.99-0.53%
May 11, 202617.0817.0817.0817.0817.080.06%
May 8, 202617.0717.0717.0717.0717.070.77%
May 7, 202616.9416.9416.9416.9416.94-0.76%
May 6, 202617.0717.0717.0717.0717.071.43%
May 5, 202616.8316.8316.8316.8316.830.96%
May 4, 202616.6716.6716.6716.6716.67-0.48%
May 1, 202616.7516.7516.7516.7516.750.24%
Apr 30, 202616.7116.7116.7116.7116.711.27%
Apr 29, 202616.5016.5016.5016.5016.50-0.36%
Apr 28, 202616.5616.5616.5616.5616.56-0.54%
Apr 27, 202616.6516.6516.6516.6516.650.06%