NYLIM Growth ETF Allocation Class C (MOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.05 (-0.29%)
At close: Sep 16, 2026
MOECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Sep 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Sep 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Sep 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Sep 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Sep 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Sep 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Sep 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Sep 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Sep 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Sep 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Aug 31, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Aug 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Aug 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Aug 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Aug 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Aug 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Aug 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Aug 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Aug 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Aug 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Aug 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Aug 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Aug 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Aug 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Aug 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
| Aug 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Jul 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Jul 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Jul 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.29% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Jul 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jul 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jul 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jul 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Jul 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jul 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Jul 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Jul 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jul 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jul 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Jul 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jul 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Jul 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |