NYLI Growth ETF Allocation Class C (MOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.03 (-0.17%)
Aug 17, 2026, 4:00 PM EST
MOECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Aug 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Aug 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Aug 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Aug 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Aug 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Aug 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Aug 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
| Aug 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Jul 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Jul 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Jul 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.29% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Jul 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jul 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jul 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jul 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Jul 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jul 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Jul 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Jul 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jul 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jul 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Jul 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jul 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Jul 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Jul 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Jul 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jul 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jul 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jun 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Jun 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Jun 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Jun 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Jun 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jun 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
| Jun 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Jun 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| Jun 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Jun 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jun 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Jun 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.08% |
| Jun 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Jun 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jun 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |