NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
-0.05 (-0.31%)
At close: Jan 7, 2026
MOEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jan 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Jan 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.55% |
| Dec 29, 2025 | 15.78 | 15.78 | 15.78 | 16.35 | 15.78 | -0.30% |
| Dec 26, 2025 | 15.83 | 15.83 | 15.83 | 16.40 | 15.83 | 0.06% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 16.39 | 15.82 | 0.24% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 16.35 | 15.78 | 0.25% |
| Dec 22, 2025 | 15.75 | 15.75 | 15.75 | 16.31 | 15.74 | 0.55% |
| Dec 19, 2025 | 15.66 | 15.66 | 15.66 | 16.22 | 15.66 | 0.62% |
| Dec 18, 2025 | 15.56 | 15.56 | 15.56 | 16.12 | 15.56 | 0.62% |
| Dec 17, 2025 | 15.47 | 15.47 | 15.47 | 16.02 | 15.46 | -0.74% |
| Dec 16, 2025 | 15.58 | 15.58 | 15.58 | 16.14 | 15.58 | -0.31% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 16.19 | 15.63 | -0.06% |
| Dec 12, 2025 | 15.64 | 15.64 | 15.64 | 16.20 | 15.64 | -0.86% |
| Dec 11, 2025 | 15.77 | 15.77 | 15.77 | 16.34 | 15.77 | 0.31% |
| Dec 10, 2025 | 15.73 | 15.73 | 15.73 | 16.29 | 15.73 | 0.87% |
| Dec 9, 2025 | 15.59 | 15.59 | 15.59 | 16.15 | 15.59 | -0.06% |
| Dec 8, 2025 | 15.60 | 15.60 | 15.60 | 16.16 | 15.60 | -0.25% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 16.20 | 15.64 | 0.06% |
| Dec 4, 2025 | 15.63 | 15.63 | 15.63 | 16.19 | 15.63 | 0.12% |
| Dec 3, 2025 | 15.61 | 15.61 | 15.61 | 16.17 | 15.61 | 0.50% |
| Dec 2, 2025 | 15.53 | 15.53 | 15.53 | 16.09 | 15.53 | 0.12% |
| Dec 1, 2025 | 15.51 | 15.51 | 15.51 | 16.07 | 15.51 | -0.50% |
| Nov 28, 2025 | 15.59 | 15.59 | 15.59 | 16.15 | 15.59 | 0.37% |
| Nov 26, 2025 | 15.53 | 15.53 | 15.53 | 16.09 | 15.53 | 0.63% |
| Nov 25, 2025 | 15.44 | 15.44 | 15.44 | 15.99 | 15.44 | 1.07% |
| Nov 24, 2025 | 15.27 | 15.27 | 15.27 | 15.82 | 15.27 | 0.96% |
| Nov 21, 2025 | 15.13 | 15.13 | 15.13 | 15.67 | 15.13 | 1.10% |
| Nov 20, 2025 | 14.96 | 14.96 | 14.96 | 15.50 | 14.96 | -1.21% |
| Nov 19, 2025 | 15.15 | 15.15 | 15.15 | 15.69 | 15.15 | 0.06% |
| Nov 18, 2025 | 15.14 | 15.14 | 15.14 | 15.68 | 15.14 | -0.51% |
| Nov 17, 2025 | 15.21 | 15.21 | 15.21 | 15.76 | 15.21 | -1.01% |
| Nov 14, 2025 | 15.37 | 15.37 | 15.37 | 15.92 | 15.37 | -0.06% |
| Nov 13, 2025 | 15.38 | 15.38 | 15.38 | 15.93 | 15.38 | -1.36% |
| Nov 12, 2025 | 15.59 | 15.59 | 15.59 | 16.15 | 15.59 | 0.12% |
| Nov 11, 2025 | 15.57 | 15.57 | 15.57 | 16.13 | 15.57 | 0.25% |
| Nov 10, 2025 | 15.53 | 15.53 | 15.53 | 16.09 | 15.53 | 1.13% |
| Nov 7, 2025 | 15.36 | 15.36 | 15.36 | 15.91 | 15.36 | 0.25% |
| Nov 6, 2025 | 15.32 | 15.32 | 15.32 | 15.87 | 15.32 | -0.75% |
| Nov 5, 2025 | 15.44 | 15.44 | 15.44 | 15.99 | 15.44 | 0.44% |
| Nov 4, 2025 | 15.37 | 15.37 | 15.37 | 15.92 | 15.37 | -1.00% |
| Nov 3, 2025 | 15.52 | 15.52 | 15.52 | 16.08 | 15.52 | 0.06% |
| Oct 31, 2025 | 15.51 | 15.51 | 15.51 | 16.07 | 15.51 | 0.19% |
| Oct 30, 2025 | 15.48 | 15.48 | 15.48 | 16.04 | 15.48 | -0.74% |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 16.16 | 15.60 | -0.25% |
| Oct 28, 2025 | 15.64 | 15.64 | 15.64 | 16.20 | 15.64 | -0.06% |