Skip to main content
logo
NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.29 (-1.86%)
At close: Mar 20, 2026

MOEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.2815.2815.2815.2815.28-1.86%
Mar 19, 202615.5715.5715.5715.5715.57-
Mar 18, 202615.5715.5715.5715.5715.57-1.21%
Mar 17, 202615.7615.7615.7615.7615.760.38%
Mar 16, 202615.7015.7015.7015.7015.701.16%
Mar 13, 202615.5215.5215.5215.5215.52-0.58%
Mar 12, 202615.6115.6115.6115.6115.61-1.51%
Mar 11, 202615.8515.8515.8515.8515.85-0.19%
Mar 10, 202615.8815.8815.8815.8815.88-0.13%
Mar 9, 202615.9015.9015.9015.9015.900.82%
Mar 6, 202615.7715.7715.7715.7715.77-1.19%
Mar 5, 202615.9615.9615.9615.9615.96-0.99%
Mar 4, 202616.1216.1216.1216.1216.120.75%
Mar 3, 202616.0016.0016.0016.0016.00-1.48%
Mar 2, 202616.2416.2416.2416.2416.24-0.31%
Feb 27, 202616.2916.2916.2916.2916.29-0.43%
Feb 26, 202616.3616.3616.3616.3616.36-0.18%
Feb 25, 202616.3916.3916.3916.3916.390.61%
Feb 24, 202616.2916.2916.2916.2916.290.62%
Feb 23, 202616.1916.1916.1916.1916.19-0.92%
Feb 20, 202616.3416.3416.3416.3416.340.68%
Feb 19, 202616.2316.2316.2316.2316.23-0.18%
Feb 18, 202616.2616.2616.2616.2616.260.37%
Feb 17, 202616.2016.2016.2016.2016.20-
Feb 13, 202616.2016.2016.2016.2016.200.31%
Feb 12, 202616.1516.1516.1516.1516.15-1.10%
Feb 11, 202616.3316.3316.3316.3316.330.12%
Feb 10, 202616.3116.3116.3116.3116.31-0.06%
Feb 9, 202616.3216.3216.3216.3216.320.55%
Feb 6, 202616.2316.2316.2316.2316.231.95%
Feb 5, 202615.9215.9215.9215.9215.92-1.00%
Feb 4, 202616.0816.0816.0816.0816.08-0.25%
Feb 3, 202616.1216.1216.1216.1216.12-0.31%
Feb 2, 202616.1716.1716.1716.1716.170.50%
Jan 30, 202616.0916.0916.0916.0916.09-0.62%
Jan 29, 202616.1916.1916.1916.1916.19-0.06%
Jan 28, 202616.2016.2016.2016.2016.20-0.25%
Jan 27, 202616.2416.2416.2416.2416.240.56%
Jan 26, 202616.1516.1516.1516.1516.150.31%
Jan 23, 202616.1016.1016.1016.1016.10-0.06%
Jan 22, 202616.1116.1116.1116.1116.110.44%
Jan 21, 202616.0416.0416.0416.0416.041.13%
Jan 20, 202615.8615.8615.8615.8615.86-1.43%
Jan 16, 202616.0916.0916.0916.0916.09-0.06%
Jan 15, 202616.1016.1016.1016.1016.100.31%
Jan 14, 202616.0516.0516.0516.0516.05-0.06%
Jan 13, 202616.0616.0616.0616.0616.06-0.19%
Jan 12, 202616.0916.0916.0916.0916.090.25%
Jan 9, 202616.0516.0516.0516.0516.050.63%
Jan 8, 202615.9515.9515.9515.9515.950.06%