NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.14
+0.12 (0.86%)
Feb 28, 2025, 4:00 PM EST
MOEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Mar 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.01% |
| Mar 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Mar 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Mar 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| Mar 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Mar 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.13% |
| Feb 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Feb 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.27% |
| Feb 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Feb 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Feb 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.66% |
| Feb 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Feb 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Feb 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Feb 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Feb 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Feb 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Feb 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Feb 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Feb 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Feb 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Feb 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Feb 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Feb 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jan 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Jan 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Jan 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jan 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jan 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Jan 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jan 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jan 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jan 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Jan 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jan 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jan 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Jan 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jan 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jan 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Jan 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jan 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jan 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Jan 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Dec 31, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Dec 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.98% |
| Dec 27, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.11 | -0.82% |