Skip to main content
logo
NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.07 (-0.43%)
Feb 27, 2026, 9:30 AM EST

MOEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202616.2916.2916.2916.2916.29-0.43%
Feb 26, 202616.3616.3616.3616.3616.36-0.18%
Feb 25, 202616.3916.3916.3916.3916.390.61%
Feb 24, 202616.2916.2916.2916.2916.290.62%
Feb 23, 202616.1916.1916.1916.1916.19-0.92%
Feb 20, 202616.3416.3416.3416.3416.340.68%
Feb 19, 202616.2316.2316.2316.2316.23-0.18%
Feb 18, 202616.2616.2616.2616.2616.260.37%
Feb 17, 202616.2016.2016.2016.2016.20-
Feb 13, 202616.2016.2016.2016.2016.200.31%
Feb 12, 202616.1516.1516.1516.1516.15-1.10%
Feb 11, 202616.3316.3316.3316.3316.330.12%
Feb 10, 202616.3116.3116.3116.3116.31-0.06%
Feb 9, 202616.3216.3216.3216.3216.320.55%
Feb 6, 202616.2316.2316.2316.2316.231.95%
Feb 5, 202615.9215.9215.9215.9215.92-1.00%
Feb 4, 202616.0816.0816.0816.0816.08-0.25%
Feb 3, 202616.1216.1216.1216.1216.12-0.31%
Feb 2, 202616.1716.1716.1716.1716.170.50%
Jan 30, 202616.0916.0916.0916.0916.09-0.62%
Jan 29, 202616.1916.1916.1916.1916.19-0.06%
Jan 28, 202616.2016.2016.2016.2016.20-0.25%
Jan 27, 202616.2416.2416.2416.2416.240.56%
Jan 26, 202616.1516.1516.1516.1516.150.31%
Jan 23, 202616.1016.1016.1016.1016.10-0.06%
Jan 22, 202616.1116.1116.1116.1116.110.44%
Jan 21, 202616.0416.0416.0416.0416.041.13%
Jan 20, 202615.8615.8615.8615.8615.86-1.43%
Jan 16, 202616.0916.0916.0916.0916.09-0.06%
Jan 15, 202616.1016.1016.1016.1016.100.31%
Jan 14, 202616.0516.0516.0516.0516.05-0.06%
Jan 13, 202616.0616.0616.0616.0616.06-0.19%
Jan 12, 202616.0916.0916.0916.0916.090.25%
Jan 9, 202616.0516.0516.0516.0516.050.63%
Jan 8, 202615.9515.9515.9515.9515.950.06%
Jan 7, 202615.9415.9415.9415.9415.94-0.31%
Jan 6, 202615.9915.9915.9915.9915.990.63%
Jan 5, 202615.8915.8915.8915.8915.890.76%
Jan 2, 202615.7715.7715.7715.7715.770.57%
Dec 31, 202515.6815.6815.6815.6815.68-0.57%
Dec 30, 202515.7715.7715.7715.7715.77-3.55%
Dec 29, 202515.7815.7815.7816.3515.78-0.30%
Dec 26, 202515.8315.8315.8316.4015.830.06%
Dec 24, 202515.8215.8215.8216.3915.820.24%
Dec 23, 202515.7815.7815.7816.3515.780.25%
Dec 22, 202515.7515.7515.7516.3115.740.55%
Dec 19, 202515.6615.6615.6616.2215.660.62%
Dec 18, 202515.5615.5615.5616.1215.560.62%
Dec 17, 202515.4715.4715.4716.0215.46-0.74%
Dec 16, 202515.5815.5815.5816.1415.58-0.31%