NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.05 (-0.31%)
Dec 16, 2025, 9:30 AM EST
MOEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Dec 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Dec 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Dec 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Dec 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Dec 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Dec 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Dec 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Dec 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Dec 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Nov 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Nov 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Nov 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.07% |
| Nov 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Nov 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| Nov 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.21% |
| Nov 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Nov 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Nov 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Nov 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Nov 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.36% |
| Nov 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Nov 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Nov 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| Nov 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Nov 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
| Nov 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Nov 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Nov 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Oct 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Oct 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Oct 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Oct 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Oct 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Oct 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Oct 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Oct 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Oct 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Oct 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Oct 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Oct 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Oct 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Oct 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Oct 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.14% |
| Oct 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Oct 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Oct 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |