Skip to main content
logo
NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.17 (-0.95%)
At close: Aug 18, 2026

MOEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202617.6517.6517.6517.6517.65-0.95%
Aug 17, 202617.8217.8217.8217.8217.82-0.22%
Aug 14, 202617.8617.8617.8617.8617.860.06%
Aug 13, 202617.8517.8517.8517.8517.850.45%
Aug 12, 202617.7717.7717.7717.7717.770.45%
Aug 11, 202617.6917.6917.6917.6917.69-0.06%
Aug 10, 202617.7017.7017.7017.7017.70-0.23%
Aug 7, 202617.7417.7417.7417.7417.740.74%
Aug 6, 202617.6117.6117.6117.6117.61-0.23%
Aug 5, 202617.6517.6517.6517.6517.65-0.23%
Aug 4, 202617.6917.6917.6917.6917.691.55%
Aug 3, 202617.4217.4217.4217.4217.421.04%
Jul 31, 202617.2417.2417.2417.2417.240.12%
Jul 30, 202617.2217.2217.2217.2217.221.71%
Jul 29, 202616.9316.9316.9316.9316.93-1.23%
Jul 28, 202617.1417.1417.1417.1417.14-0.12%
Jul 27, 202617.1617.1617.1617.1617.160.18%
Jul 24, 202617.1317.1317.1317.1317.13-0.06%
Jul 23, 202617.1417.1417.1417.1417.14-0.87%
Jul 22, 202617.2917.2917.2917.2917.29-0.12%
Jul 21, 202617.3117.3117.3117.3117.310.99%
Jul 20, 202617.1417.1417.1417.1417.14-0.29%
Jul 17, 202617.1917.1917.1917.1917.19-0.69%
Jul 16, 202617.3117.3117.3117.3117.31-0.52%
Jul 15, 202617.4017.4017.4017.4017.400.29%
Jul 14, 202617.3517.3517.3517.3517.350.46%
Jul 13, 202617.2717.2717.2717.2717.27-0.92%
Jul 10, 202617.4317.4317.4317.4317.430.23%
Jul 9, 202617.3917.3917.3917.3917.390.81%
Jul 8, 202617.2517.2517.2517.2517.25-0.40%
Jul 7, 202617.3217.3217.3217.3217.32-0.86%
Jul 6, 202617.4717.4717.4717.4717.470.81%
Jul 2, 202617.3317.3317.3317.3317.33-0.12%
Jul 1, 202617.3517.3517.3517.3517.35-0.52%
Jun 30, 202617.4417.4417.4417.4417.440.58%
Jun 29, 202617.3417.3417.3417.3417.340.87%
Jun 26, 202617.1917.1917.1917.1917.19-0.35%
Jun 25, 202617.2517.2517.2517.2517.250.47%
Jun 24, 202617.1717.1717.1717.1717.170.06%
Jun 23, 202617.1617.1617.1617.1617.16-1.44%
Jun 22, 202617.4117.4117.4117.4117.41-0.06%
Jun 18, 202617.4217.4217.4217.4217.421.04%
Jun 17, 202617.2417.2417.2417.2417.24-0.86%
Jun 16, 202617.3917.3917.3917.3917.39-0.40%
Jun 15, 202617.4617.4617.4617.4617.461.22%
Jun 12, 202617.2517.2517.2517.2517.250.41%
Jun 11, 202617.1817.1817.1817.1817.182.14%
Jun 10, 202616.8216.8216.8216.8216.82-1.29%
Jun 9, 202617.0417.0417.0417.0417.04-
Jun 8, 202617.0417.0417.0417.0417.040.47%