Skip to main content
logo
NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
0.00 (0.00%)
May 18, 2026, 9:30 AM EST

MOEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7816.7816.7816.7816.78-0.65%
May 18, 202616.8916.8916.8916.8916.89-
May 15, 202616.8916.8916.8916.8916.89-1.34%
May 14, 202617.1217.1217.1217.1217.120.41%
May 13, 202617.0517.0517.0517.0517.050.41%
May 12, 202616.9816.9816.9816.9816.98-0.53%
May 11, 202617.0717.0717.0717.0717.07-
May 8, 202617.0717.0717.0717.0717.070.83%
May 7, 202616.9316.9316.9316.9316.93-0.82%
May 6, 202617.0717.0717.0717.0717.071.49%
May 5, 202616.8216.8216.8216.8216.820.96%
May 4, 202616.6616.6616.6616.6616.66-0.48%
May 1, 202616.7416.7416.7416.7416.740.24%
Apr 30, 202616.7016.7016.7016.7016.701.27%
Apr 29, 202616.4916.4916.4916.4916.49-0.36%
Apr 28, 202616.5516.5516.5516.5516.55-0.54%
Apr 27, 202616.6416.6416.6416.6416.640.06%
Apr 24, 202616.6316.6316.6316.6316.630.54%
Apr 23, 202616.5416.5416.5416.5416.54-0.42%
Apr 22, 202616.6116.6116.6116.6116.610.61%
Apr 21, 202616.5116.5116.5116.5116.51-0.90%
Apr 20, 202616.6616.6616.6616.6616.66-0.06%
Apr 17, 202616.6716.6716.6716.6716.671.28%
Apr 16, 202616.4616.4616.4616.4616.460.12%
Apr 15, 202616.4416.4416.4416.4416.440.24%
Apr 14, 202616.4016.4016.4016.4016.400.92%
Apr 13, 202616.2516.2516.2516.2516.250.87%
Apr 10, 202616.1116.1116.1116.1116.11-0.12%
Apr 9, 202616.1316.1316.1316.1316.130.31%
Apr 8, 202616.0816.0816.0816.0816.082.55%
Apr 7, 202615.6815.6815.6815.6815.680.06%
Apr 6, 202615.6715.6715.6715.6715.670.38%
Apr 2, 202615.6115.6115.6115.6115.61-
Apr 1, 202615.6115.6115.6115.6115.610.84%
Mar 31, 202615.4815.4815.4815.4815.482.58%
Mar 30, 202615.0915.0915.0915.0915.09-0.33%
Mar 27, 202615.1415.1415.1415.1415.14-1.24%
Mar 26, 202615.3315.3315.3315.3315.33-1.60%
Mar 25, 202615.5815.5815.5815.5815.580.78%
Mar 24, 202615.4615.4615.4615.4615.46-0.26%
Mar 23, 202615.5015.5015.5015.5015.501.44%
Mar 20, 202615.2815.2815.2815.2815.28-1.86%
Mar 19, 202615.5715.5715.5715.5715.57-
Mar 18, 202615.5715.5715.5715.5715.57-1.21%
Mar 17, 202615.7615.7615.7615.7615.760.38%
Mar 16, 202615.7015.7015.7015.7015.701.16%
Mar 13, 202615.5215.5215.5215.5215.52-0.58%
Mar 12, 202615.6115.6115.6115.6115.61-1.51%
Mar 11, 202615.8515.8515.8515.8515.85-0.19%
Mar 10, 202615.8815.8815.8815.8815.88-0.13%