Skip to main content
logo
NYLIM Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.10 (0.58%)
At close: Oct 15, 2026

MOEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4017.4017.4017.4017.400.58%
Oct 14, 202617.3017.3017.3017.3017.30-0.97%
Oct 13, 202617.4717.4717.4717.4717.47-
Oct 12, 202617.4717.4717.4717.4717.47-0.17%
Oct 9, 202617.5017.5017.5017.5017.500.52%
Oct 8, 202617.4117.4117.4117.4117.41-0.23%
Oct 7, 202617.4517.4517.4517.4517.45-0.63%
Oct 6, 202617.5617.5617.5617.5617.560.29%
Oct 5, 202617.5117.5117.5117.5117.510.52%
Oct 2, 202617.4217.4217.4217.4217.420.69%
Oct 1, 202617.3017.3017.3017.3017.300.12%
Sep 30, 202617.2817.2817.2817.2817.28-0.40%
Sep 29, 202617.3517.3517.3517.3517.35-0.17%
Sep 28, 202617.3817.3817.3817.3817.38-0.69%
Sep 25, 202617.5017.5017.5017.5017.500.46%
Sep 24, 202617.4217.4217.4217.4217.42-0.17%
Sep 23, 202617.4517.4517.4517.4517.45-1.02%
Sep 22, 202617.6317.6317.6317.6317.630.17%
Sep 21, 202617.6017.6017.6017.6017.601.09%
Sep 18, 202617.4117.4117.4117.4117.41-0.17%
Sep 17, 202617.4417.4417.4417.4417.440.93%
Sep 16, 202617.2817.2817.2817.2817.28-0.35%
Sep 15, 202617.3417.3417.3417.3417.34-0.40%
Sep 14, 202617.4117.4117.4117.4117.41-0.57%
Sep 11, 202617.5117.5117.5117.5117.510.69%
Sep 10, 202617.3917.3917.3917.3917.39-0.74%
Sep 9, 202617.5217.5217.5217.5217.52-0.62%
Sep 8, 202617.6317.6317.6317.6317.63-0.45%
Sep 4, 202617.7117.7117.7117.7117.71-
Sep 3, 202617.7117.7117.7117.7117.710.85%
Sep 2, 202617.5617.5617.5617.5617.560.40%
Sep 1, 202617.4917.4917.4917.4917.49-0.68%
Aug 31, 202617.6117.6117.6117.6117.61-0.28%
Aug 28, 202617.6617.6617.6617.6617.66-0.45%
Aug 27, 202617.7417.7417.7417.7417.740.34%
Aug 26, 202617.6817.6817.6817.6817.68-
Aug 25, 202617.6817.6817.6817.6817.680.40%
Aug 24, 202617.6117.6117.6117.6117.61-0.34%
Aug 21, 202617.6717.6717.6717.6717.670.45%
Aug 20, 202617.5917.5917.5917.5917.59-0.62%
Aug 19, 202617.7017.7017.7017.7017.700.28%
Aug 18, 202617.6517.6517.6517.6517.65-0.95%
Aug 17, 202617.8217.8217.8217.8217.82-0.22%
Aug 14, 202617.8617.8617.8617.8617.860.06%
Aug 13, 202617.8517.8517.8517.8517.850.45%
Aug 12, 202617.7717.7717.7717.7717.770.45%
Aug 11, 202617.6917.6917.6917.6917.69-0.06%
Aug 10, 202617.7017.7017.7017.7017.70-0.23%
Aug 7, 202617.7417.7417.7417.7417.740.74%
Aug 6, 202617.6117.6117.6117.6117.61-0.23%