NYLI Growth ETF Allocation Class I (MOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.07 (-0.40%)
At close: Jul 8, 2026
MOEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jul 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Jul 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Jul 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Jul 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Jun 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Jun 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Jun 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Jun 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Jun 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Jun 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% |
| Jun 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jun 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Jun 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Jun 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Jun 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Jun 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jun 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.14% |
| Jun 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Jun 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jun 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.47% |
| Jun 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jun 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Jun 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jun 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| May 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| May 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| May 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| May 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| May 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| May 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| May 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| May 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| May 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| May 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% |
| May 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| May 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| May 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| May 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| May 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| May 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Apr 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.27% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Apr 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |