NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.05 (0.34%)
At close: Jun 27, 2025
MOERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jun 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jun 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Jun 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Jun 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Jun 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jun 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jun 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
| Jun 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jun 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jun 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jun 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jun 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Jun 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jun 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jun 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| May 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| May 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| May 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| May 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| May 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| May 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| May 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| May 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| May 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.08% |
| May 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| May 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| May 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| May 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| May 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| May 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Apr 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Apr 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Apr 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Apr 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.50% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |
| Apr 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.92% |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Apr 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |