Skip to main content
logo
NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.29 (-1.86%)
At close: Mar 20, 2026

MOERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.2915.2915.2915.2915.29-1.86%
Mar 19, 202615.5815.5815.5815.5815.58-
Mar 18, 202615.5815.5815.5815.5815.58-1.20%
Mar 17, 202615.7715.7715.7715.7715.770.38%
Mar 16, 202615.7115.7115.7115.7115.711.09%
Mar 13, 202615.5415.5415.5415.5415.54-0.51%
Mar 12, 202615.6215.6215.6215.6215.62-1.58%
Mar 11, 202615.8715.8715.8715.8715.87-0.13%
Mar 10, 202615.8915.8915.8915.8915.89-0.13%
Mar 9, 202615.9115.9115.9115.9115.910.82%
Mar 6, 202615.7815.7815.7815.7815.78-1.19%
Mar 5, 202615.9715.9715.9715.9715.97-0.99%
Mar 4, 202616.1316.1316.1316.1316.130.69%
Mar 3, 202616.0216.0216.0216.0216.02-1.48%
Mar 2, 202616.2616.2616.2616.2616.26-0.31%
Feb 27, 202616.3116.3116.3116.3116.31-0.43%
Feb 26, 202616.3816.3816.3816.3816.38-0.18%
Feb 25, 202616.4116.4116.4116.4116.410.67%
Feb 24, 202616.3016.3016.3016.3016.300.62%
Feb 23, 202616.2016.2016.2016.2016.20-0.98%
Feb 20, 202616.3616.3616.3616.3616.360.68%
Feb 19, 202616.2516.2516.2516.2516.25-0.18%
Feb 18, 202616.2816.2816.2816.2816.280.37%
Feb 17, 202616.2216.2216.2216.2216.22-
Feb 13, 202616.2216.2216.2216.2216.220.31%
Feb 12, 202616.1716.1716.1716.1716.17-1.10%
Feb 11, 202616.3516.3516.3516.3516.350.12%
Feb 10, 202616.3316.3316.3316.3316.33-0.06%
Feb 9, 202616.3416.3416.3416.3416.340.55%
Feb 6, 202616.2516.2516.2516.2516.251.94%
Feb 5, 202615.9415.9415.9415.9415.94-1.06%
Feb 4, 202616.1116.1116.1116.1116.11-0.19%
Feb 3, 202616.1416.1416.1416.1416.14-0.37%
Feb 2, 202616.2016.2016.2016.2016.200.56%
Jan 30, 202616.1116.1116.1116.1116.11-0.68%
Jan 29, 202616.2216.2216.2216.2216.22-0.06%
Jan 28, 202616.2316.2316.2316.2316.23-0.18%
Jan 27, 202616.2616.2616.2616.2616.260.49%
Jan 26, 202616.1816.1816.1816.1816.180.31%
Jan 23, 202616.1316.1316.1316.1316.13-0.06%
Jan 22, 202616.1416.1416.1416.1416.140.44%
Jan 21, 202616.0716.0716.0716.0716.071.13%
Jan 20, 202615.8915.8915.8915.8915.89-1.43%
Jan 16, 202616.1216.1216.1216.1216.12-0.06%
Jan 15, 202616.1316.1316.1316.1316.130.31%
Jan 14, 202616.0816.0816.0816.0816.08-
Jan 13, 202616.0816.0816.0816.0816.08-0.19%
Jan 12, 202616.1116.1116.1116.1116.110.25%
Jan 9, 202616.0716.0716.0716.0716.070.63%
Jan 8, 202615.9715.9715.9715.9715.970.06%