NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.67
-0.28 (-2.01%)
Mar 10, 2025, 5:00 PM EST
MOERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Mar 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.01% |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Mar 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
| Mar 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Mar 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Feb 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Feb 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.27% |
| Feb 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Feb 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Feb 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% |
| Feb 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Feb 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Feb 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Feb 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Feb 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Feb 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Feb 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Feb 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Feb 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Feb 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Feb 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Feb 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Feb 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Jan 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Jan 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Jan 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Jan 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jan 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Jan 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jan 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jan 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jan 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Jan 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Jan 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Jan 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Jan 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jan 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Jan 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Jan 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jan 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jan 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Dec 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.58% |
| Dec 27, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.13 | -0.82% |