Skip to main content
logo
NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
-0.17 (-1.06%)
At close: Feb 5, 2026

MOERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202615.9415.9415.9415.9415.94-1.06%
Feb 4, 202616.1116.1116.1116.1116.11-0.19%
Feb 3, 202616.1416.1416.1416.1416.14-0.37%
Feb 2, 202616.2016.2016.2016.2016.200.56%
Jan 30, 202616.1116.1116.1116.1116.11-0.68%
Jan 29, 202616.2216.2216.2216.2216.22-0.06%
Jan 28, 202616.2316.2316.2316.2316.23-0.18%
Jan 27, 202616.2616.2616.2616.2616.260.49%
Jan 26, 202616.1816.1816.1816.1816.180.31%
Jan 23, 202616.1316.1316.1316.1316.13-0.06%
Jan 22, 202616.1416.1416.1416.1416.140.44%
Jan 21, 202616.0716.0716.0716.0716.071.13%
Jan 20, 202615.8915.8915.8915.8915.89-1.43%
Jan 16, 202616.1216.1216.1216.1216.12-0.06%
Jan 15, 202616.1316.1316.1316.1316.130.31%
Jan 14, 202616.0816.0816.0816.0816.08-
Jan 13, 202616.0816.0816.0816.0816.08-0.19%
Jan 12, 202616.1116.1116.1116.1116.110.25%
Jan 9, 202616.0716.0716.0716.0716.070.63%
Jan 8, 202615.9715.9715.9715.9715.970.06%
Jan 7, 202615.9615.9615.9615.9615.96-0.31%
Jan 6, 202616.0116.0116.0116.0116.010.57%
Jan 5, 202615.9215.9215.9215.9215.920.82%
Jan 2, 202615.7915.7915.7915.7915.790.57%
Dec 31, 202515.7015.7015.7015.7015.70-0.57%
Dec 30, 202515.7915.7915.7915.7915.79-2.95%
Dec 29, 202515.8115.8115.8116.2715.81-0.31%
Dec 26, 202515.8515.8515.8516.3215.850.06%
Dec 24, 202515.8415.8415.8416.3115.840.18%
Dec 23, 202515.8215.8215.8216.2815.810.25%
Dec 22, 202515.7815.7815.7816.2415.780.56%
Dec 19, 202515.6915.6915.6916.1515.690.62%
Dec 18, 202515.5915.5915.5916.0515.590.63%
Dec 17, 202515.4915.4915.4915.9515.49-0.75%
Dec 16, 202515.6115.6115.6116.0715.61-0.31%
Dec 15, 202515.6615.6615.6616.1215.66-0.06%
Dec 12, 202515.6715.6715.6716.1315.67-0.86%
Dec 11, 202515.8115.8115.8116.2715.810.31%
Dec 10, 202515.7615.7615.7616.2215.760.87%
Dec 9, 202515.6215.6215.6216.0815.62-0.06%
Dec 8, 202515.6315.6315.6316.0915.63-0.25%
Dec 5, 202515.6715.6715.6716.1315.670.06%
Dec 4, 202515.6615.6615.6616.1215.660.12%
Dec 3, 202515.6415.6415.6416.1015.640.50%
Dec 2, 202515.5615.5615.5616.0215.560.12%
Dec 1, 202515.5415.5415.5416.0015.54-0.50%
Nov 28, 202515.6215.6215.6216.0815.620.37%
Nov 26, 202515.5615.5615.5616.0215.560.63%
Nov 25, 202515.4715.4715.4715.9215.471.02%
Nov 24, 202515.3115.3115.3115.7615.310.96%