NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.11 (-0.65%)
At close: May 19, 2026
MOERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| May 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| May 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.34% |
| May 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| May 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| May 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| May 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| May 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| May 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Apr 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.27% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Apr 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Apr 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Apr 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Apr 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Apr 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Apr 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Apr 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Apr 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Apr 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.55% |
| Apr 7, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Apr 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Apr 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Mar 31, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.58% |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Mar 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.24% |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.60% |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Mar 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Mar 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.44% |
| Mar 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.86% |
| Mar 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Mar 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Mar 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| Mar 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.58% |
| Mar 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Mar 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |