Skip to main content
logo
NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.06 (0.34%)
At close: Aug 19, 2026

MOERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202617.6717.6717.6717.6717.670.34%
Aug 18, 202617.6117.6117.6117.6117.61-1.01%
Aug 17, 202617.7917.7917.7917.7917.79-0.17%
Aug 14, 202617.8217.8217.8217.8217.82-
Aug 13, 202617.8217.8217.8217.8217.820.45%
Aug 12, 202617.7417.7417.7417.7417.740.45%
Aug 11, 202617.6617.6617.6617.6617.66-0.06%
Aug 10, 202617.6717.6717.6717.6717.67-0.23%
Aug 7, 202617.7117.7117.7117.7117.710.68%
Aug 6, 202617.5917.5917.5917.5917.59-0.17%
Aug 5, 202617.6217.6217.6217.6217.62-0.28%
Aug 4, 202617.6717.6717.6717.6717.671.61%
Aug 3, 202617.3917.3917.3917.3917.390.99%
Jul 31, 202617.2217.2217.2217.2217.220.17%
Jul 30, 202617.1917.1917.1917.1917.191.72%
Jul 29, 202616.9016.9016.9016.9016.90-1.29%
Jul 28, 202617.1217.1217.1217.1217.12-0.06%
Jul 27, 202617.1317.1317.1317.1317.130.12%
Jul 24, 202617.1117.1117.1117.1117.11-
Jul 23, 202617.1117.1117.1117.1117.11-0.93%
Jul 22, 202617.2717.2717.2717.2717.27-0.12%
Jul 21, 202617.2917.2917.2917.2917.291.05%
Jul 20, 202617.1117.1117.1117.1117.11-0.35%
Jul 17, 202617.1717.1717.1717.1717.17-0.69%
Jul 16, 202617.2917.2917.2917.2917.29-0.52%
Jul 15, 202617.3817.3817.3817.3817.380.29%
Jul 14, 202617.3317.3317.3317.3317.330.46%
Jul 13, 202617.2517.2517.2517.2517.25-0.92%
Jul 10, 202617.4117.4117.4117.4117.410.23%
Jul 9, 202617.3717.3717.3717.3717.370.81%
Jul 8, 202617.2317.2317.2317.2317.23-0.40%
Jul 7, 202617.3017.3017.3017.3017.30-0.86%
Jul 6, 202617.4517.4517.4517.4517.450.81%
Jul 2, 202617.3117.3117.3117.3117.31-0.17%
Jul 1, 202617.3417.3417.3417.3417.34-0.52%
Jun 30, 202617.4317.4317.4317.4317.430.64%
Jun 29, 202617.3217.3217.3217.3217.320.87%
Jun 26, 202617.1717.1717.1717.1717.17-0.41%
Jun 25, 202617.2417.2417.2417.2417.240.52%
Jun 24, 202617.1517.1517.1517.1517.150.06%
Jun 23, 202617.1417.1417.1417.1417.14-1.44%
Jun 22, 202617.3917.3917.3917.3917.39-0.11%
Jun 18, 202617.4117.4117.4117.4117.411.04%
Jun 17, 202617.2317.2317.2317.2317.23-0.81%
Jun 16, 202617.3717.3717.3717.3717.37-0.40%
Jun 15, 202617.4417.4417.4417.4417.441.16%
Jun 12, 202617.2417.2417.2417.2417.240.47%
Jun 11, 202617.1617.1617.1617.1617.162.08%
Jun 10, 202616.8116.8116.8116.8116.81-1.29%
Jun 9, 202617.0317.0317.0317.0317.030.06%