Skip to main content
logo
NYLI Growth ETF Allocation Class R3 (MOERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.07 (-0.40%)
Jul 8, 2026, 4:00 PM EST

MOERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3717.3717.3717.3717.370.81%
Jul 8, 202617.2317.2317.2317.2317.23-0.40%
Jul 7, 202617.3017.3017.3017.3017.30-0.86%
Jul 6, 202617.4517.4517.4517.4517.450.81%
Jul 2, 202617.3117.3117.3117.3117.31-0.17%
Jul 1, 202617.3417.3417.3417.3417.34-0.52%
Jun 30, 202617.4317.4317.4317.4317.430.64%
Jun 29, 202617.3217.3217.3217.3217.320.87%
Jun 26, 202617.1717.1717.1717.1717.17-0.41%
Jun 25, 202617.2417.2417.2417.2417.240.52%
Jun 24, 202617.1517.1517.1517.1517.150.06%
Jun 23, 202617.1417.1417.1417.1417.14-1.44%
Jun 22, 202617.3917.3917.3917.3917.39-0.11%
Jun 18, 202617.4117.4117.4117.4117.411.04%
Jun 17, 202617.2317.2317.2317.2317.23-0.81%
Jun 16, 202617.3717.3717.3717.3717.37-0.40%
Jun 15, 202617.4417.4417.4417.4417.441.16%
Jun 12, 202617.2417.2417.2417.2417.240.47%
Jun 11, 202617.1617.1617.1617.1617.162.08%
Jun 10, 202616.8116.8116.8116.8116.81-1.29%
Jun 9, 202617.0317.0317.0317.0317.030.06%
Jun 8, 202617.0217.0217.0217.0217.020.41%
Jun 5, 202616.9516.9516.9516.9516.95-2.47%
Jun 4, 202617.3817.3817.3817.3817.380.35%
Jun 3, 202617.3217.3217.3217.3217.32-0.57%
Jun 2, 202617.4217.4217.4217.4217.420.35%
Jun 1, 202617.3617.3617.3617.3617.360.23%
May 29, 202617.3217.3217.3217.3217.320.06%
May 28, 202617.3117.3117.3117.3117.310.41%
May 27, 202617.2417.2417.2417.2417.24-0.12%
May 26, 202617.2617.2617.2617.2617.260.99%
May 22, 202617.0917.0917.0917.0917.090.29%
May 21, 202617.0417.0417.0417.0417.040.29%
May 20, 202616.9916.9916.9916.9916.991.25%
May 19, 202616.7816.7816.7816.7816.78-0.65%
May 18, 202616.8916.8916.8916.8916.890.06%
May 15, 202616.8816.8816.8816.8816.88-1.34%
May 14, 202617.1117.1117.1117.1117.110.35%
May 13, 202617.0517.0517.0517.0517.050.41%
May 12, 202616.9816.9816.9816.9816.98-0.53%
May 11, 202617.0717.0717.0717.0717.070.06%
May 8, 202617.0617.0617.0617.0617.060.77%
May 7, 202616.9316.9316.9316.9316.93-0.76%
May 6, 202617.0617.0617.0617.0617.061.43%
May 5, 202616.8216.8216.8216.8216.820.96%
May 4, 202616.6616.6616.6616.6616.66-0.48%
May 1, 202616.7416.7416.7416.7416.740.24%
Apr 30, 202616.7016.7016.7016.7016.701.27%
Apr 29, 202616.4916.4916.4916.4916.49-0.36%
Apr 28, 202616.5516.5516.5516.5516.55-0.54%