NYLI Growth ETF Allocation SIMPLE Class (MOEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.02 (0.14%)
Feb 26, 2025, 4:00 PM EST
MOEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Mar 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Mar 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.00% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Mar 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Mar 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Mar 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Mar 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Feb 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Feb 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Feb 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Feb 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.73% |
| Feb 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Feb 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Feb 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Feb 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Feb 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Feb 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Feb 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Feb 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Feb 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Feb 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Feb 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Feb 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Feb 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Feb 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jan 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jan 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Jan 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jan 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Jan 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Jan 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jan 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Jan 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jan 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Jan 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Jan 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jan 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.51% |
| Jan 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jan 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Jan 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Jan 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jan 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Jan 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jan 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| Jan 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Dec 31, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Dec 30, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.57% |
| Dec 27, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.15 | -0.88% |