Skip to main content
logo
NYLI Growth ETF Allocation SIMPLE Class (MOEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.28 (-1.80%)
At close: Mar 20, 2026

MOEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.3015.3015.3015.3015.30-1.80%
Mar 19, 202615.5815.5815.5815.5815.58-
Mar 18, 202615.5815.5815.5815.5815.58-1.27%
Mar 17, 202615.7815.7815.7815.7815.780.45%
Mar 16, 202615.7115.7115.7115.7115.711.09%
Mar 13, 202615.5415.5415.5415.5415.54-0.58%
Mar 12, 202615.6315.6315.6315.6315.63-1.51%
Mar 11, 202615.8715.8715.8715.8715.87-0.13%
Mar 10, 202615.8915.8915.8915.8915.89-0.19%
Mar 9, 202615.9215.9215.9215.9215.920.82%
Mar 6, 202615.7915.7915.7915.7915.79-1.19%
Mar 5, 202615.9815.9815.9815.9815.98-0.99%
Mar 4, 202616.1416.1416.1416.1416.140.75%
Mar 3, 202616.0216.0216.0216.0216.02-1.48%
Mar 2, 202616.2616.2616.2616.2616.26-0.31%
Feb 27, 202616.3116.3116.3116.3116.31-0.43%
Feb 26, 202616.3816.3816.3816.3816.38-0.18%
Feb 25, 202616.4116.4116.4116.4116.410.61%
Feb 24, 202616.3116.3116.3116.3116.310.62%
Feb 23, 202616.2116.2116.2116.2116.21-0.92%
Feb 20, 202616.3616.3616.3616.3616.360.68%
Feb 19, 202616.2516.2516.2516.2516.25-0.18%
Feb 18, 202616.2816.2816.2816.2816.280.31%
Feb 17, 202616.2316.2316.2316.2316.230.06%
Feb 13, 202616.2216.2216.2216.2216.220.25%
Feb 12, 202616.1816.1816.1816.1816.18-1.04%
Feb 11, 202616.3516.3516.3516.3516.350.12%
Feb 10, 202616.3316.3316.3316.3316.33-0.06%
Feb 9, 202616.3416.3416.3416.3416.340.49%
Feb 6, 202616.2616.2616.2616.2616.261.94%
Feb 5, 202615.9515.9515.9515.9515.95-0.99%
Feb 4, 202616.1116.1116.1116.1116.11-0.25%
Feb 3, 202616.1516.1516.1516.1516.15-0.31%
Feb 2, 202616.2016.2016.2016.2016.200.50%
Jan 30, 202616.1216.1216.1216.1216.12-0.62%
Jan 29, 202616.2216.2216.2216.2216.22-0.06%
Jan 28, 202616.2316.2316.2316.2316.23-0.25%
Jan 27, 202616.2716.2716.2716.2716.270.56%
Jan 26, 202616.1816.1816.1816.1816.180.31%
Jan 23, 202616.1316.1316.1316.1316.13-0.06%
Jan 22, 202616.1416.1416.1416.1416.140.44%
Jan 21, 202616.0716.0716.0716.0716.071.13%
Jan 20, 202615.8915.8915.8915.8915.89-1.43%
Jan 16, 202616.1216.1216.1216.1216.12-0.06%
Jan 15, 202616.1316.1316.1316.1316.130.31%
Jan 14, 202616.0816.0816.0816.0816.08-0.06%
Jan 13, 202616.0916.0916.0916.0916.09-0.19%
Jan 12, 202616.1216.1216.1216.1216.120.25%
Jan 9, 202616.0816.0816.0816.0816.080.63%
Jan 8, 202615.9815.9815.9815.9815.980.06%