Skip to main content
logo
NYLI Growth ETF Allocation SIMPLE Class (MOEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.16 (-0.99%)
At close: Feb 5, 2026

MOEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202615.9515.9515.9515.9515.95-0.99%
Feb 4, 202616.1116.1116.1116.1116.11-0.25%
Feb 3, 202616.1516.1516.1516.1516.15-0.31%
Feb 2, 202616.2016.2016.2016.2016.200.50%
Jan 30, 202616.1216.1216.1216.1216.12-0.62%
Jan 29, 202616.2216.2216.2216.2216.22-0.06%
Jan 28, 202616.2316.2316.2316.2316.23-0.25%
Jan 27, 202616.2716.2716.2716.2716.270.56%
Jan 26, 202616.1816.1816.1816.1816.180.31%
Jan 23, 202616.1316.1316.1316.1316.13-0.06%
Jan 22, 202616.1416.1416.1416.1416.140.44%
Jan 21, 202616.0716.0716.0716.0716.071.13%
Jan 20, 202615.8915.8915.8915.8915.89-1.43%
Jan 16, 202616.1216.1216.1216.1216.12-0.06%
Jan 15, 202616.1316.1316.1316.1316.130.31%
Jan 14, 202616.0816.0816.0816.0816.08-0.06%
Jan 13, 202616.0916.0916.0916.0916.09-0.19%
Jan 12, 202616.1216.1216.1216.1216.120.25%
Jan 9, 202616.0816.0816.0816.0816.080.63%
Jan 8, 202615.9815.9815.9815.9815.980.06%
Jan 7, 202615.9715.9715.9715.9715.97-0.31%
Jan 6, 202616.0216.0216.0216.0216.020.56%
Jan 5, 202615.9315.9315.9315.9315.930.82%
Jan 2, 202615.8015.8015.8015.8015.800.57%
Dec 31, 202515.7115.7115.7115.7115.71-0.57%
Dec 30, 202515.8015.8015.8015.8015.80-3.13%
Dec 29, 202515.8115.8115.8116.3115.81-0.31%
Dec 26, 202515.8615.8615.8616.3615.86-
Dec 24, 202515.8615.8615.8616.3615.860.25%
Dec 23, 202515.8215.8215.8216.3215.820.25%
Dec 22, 202515.7815.7815.7816.2815.780.56%
Dec 19, 202515.7015.7015.7016.1915.690.62%
Dec 18, 202515.6015.6015.6016.0915.600.63%
Dec 17, 202515.5015.5015.5015.9915.50-0.74%
Dec 16, 202515.6215.6215.6216.1115.62-0.31%
Dec 15, 202515.6715.6715.6716.1615.67-0.06%
Dec 12, 202515.6815.6815.6816.1715.68-0.86%
Dec 11, 202515.8115.8115.8116.3115.810.31%
Dec 10, 202515.7615.7615.7616.2615.760.87%
Dec 9, 202515.6315.6315.6316.1215.63-0.12%
Dec 8, 202515.6515.6515.6516.1415.65-0.25%
Dec 5, 202515.6915.6915.6916.1815.690.12%
Dec 4, 202515.6715.6715.6716.1615.670.12%
Dec 3, 202515.6515.6515.6516.1415.650.50%
Dec 2, 202515.5715.5715.5716.0615.570.06%
Dec 1, 202515.5615.5615.5616.0515.56-0.43%
Nov 28, 202515.6315.6315.6316.1215.630.37%
Nov 26, 202515.5715.5715.5716.0615.570.63%
Nov 25, 202515.4715.4715.4715.9615.471.01%
Nov 24, 202515.3215.3215.3215.8015.320.96%