Skip to main content
logo
NYLIM Growth ETF Allocation SIMPLE Class (MOEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.09 (0.52%)
At close: Oct 15, 2026

MOEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3617.3617.3617.3617.360.52%
Oct 14, 202617.2717.2717.2717.2717.27-0.97%
Oct 13, 202617.4417.4417.4417.4417.44-
Oct 12, 202617.4417.4417.4417.4417.44-0.17%
Oct 9, 202617.4717.4717.4717.4717.470.52%
Oct 8, 202617.3817.3817.3817.3817.38-0.23%
Oct 7, 202617.4217.4217.4217.4217.42-0.63%
Oct 6, 202617.5317.5317.5317.5317.530.29%
Oct 5, 202617.4817.4817.4817.4817.480.52%
Oct 2, 202617.3917.3917.3917.3917.390.69%
Oct 1, 202617.2717.2717.2717.2717.270.12%
Sep 30, 202617.2517.2517.2517.2517.25-0.40%
Sep 29, 202617.3217.3217.3217.3217.32-0.17%
Sep 28, 202617.3517.3517.3517.3517.35-0.69%
Sep 25, 202617.4717.4717.4717.4717.470.46%
Sep 24, 202617.3917.3917.3917.3917.39-0.23%
Sep 23, 202617.4317.4317.4317.4317.43-0.97%
Sep 22, 202617.6017.6017.6017.6017.600.11%
Sep 21, 202617.5817.5817.5817.5817.581.09%
Sep 18, 202617.3917.3917.3917.3917.39-0.11%
Sep 17, 202617.4117.4117.4117.4117.410.87%
Sep 16, 202617.2617.2617.2617.2617.26-0.29%
Sep 15, 202617.3117.3117.3117.3117.31-0.40%
Sep 14, 202617.3817.3817.3817.3817.38-0.63%
Sep 11, 202617.4917.4917.4917.4917.490.69%
Sep 10, 202617.3717.3717.3717.3717.37-0.74%
Sep 9, 202617.5017.5017.5017.5017.50-0.62%
Sep 8, 202617.6117.6117.6117.6117.61-0.45%
Sep 4, 202617.6917.6917.6917.6917.69-
Sep 3, 202617.6917.6917.6917.6917.690.86%
Sep 2, 202617.5417.5417.5417.5417.540.46%
Sep 1, 202617.4617.4617.4617.4617.46-0.74%
Aug 31, 202617.5917.5917.5917.5917.59-0.28%
Aug 28, 202617.6417.6417.6417.6417.64-0.45%
Aug 27, 202617.7217.7217.7217.7217.720.34%
Aug 26, 202617.6617.6617.6617.6617.66-
Aug 25, 202617.6617.6617.6617.6617.660.40%
Aug 24, 202617.5917.5917.5917.5917.59-0.34%
Aug 21, 202617.6517.6517.6517.6517.650.46%
Aug 20, 202617.5717.5717.5717.5717.57-0.62%
Aug 19, 202617.6817.6817.6817.6817.680.28%
Aug 18, 202617.6317.6317.6317.6317.63-0.96%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-
Aug 13, 202617.8417.8417.8417.8417.840.51%
Aug 12, 202617.7517.7517.7517.7517.750.40%
Aug 11, 202617.6817.6817.6817.6817.68-
Aug 10, 202617.6817.6817.6817.6817.68-0.28%
Aug 7, 202617.7317.7317.7317.7317.730.74%
Aug 6, 202617.6017.6017.6017.6017.60-0.23%