Skip to main content
logo
NYLI Growth ETF Allocation SIMPLE Class (MOEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.07 (-0.40%)
At close: Jul 8, 2026

MOEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3817.3817.3817.3817.380.81%
Jul 8, 202617.2417.2417.2417.2417.24-0.40%
Jul 7, 202617.3117.3117.3117.3117.31-0.86%
Jul 6, 202617.4617.4617.4617.4617.460.81%
Jul 2, 202617.3217.3217.3217.3217.32-0.17%
Jul 1, 202617.3517.3517.3517.3517.35-0.52%
Jun 30, 202617.4417.4417.4417.4417.440.63%
Jun 29, 202617.3317.3317.3317.3317.330.87%
Jun 26, 202617.1817.1817.1817.1817.18-0.41%
Jun 25, 202617.2517.2517.2517.2517.250.52%
Jun 24, 202617.1617.1617.1617.1617.160.06%
Jun 23, 202617.1517.1517.1517.1517.15-1.44%
Jun 22, 202617.4017.4017.4017.4017.40-0.11%
Jun 18, 202617.4217.4217.4217.4217.421.04%
Jun 17, 202617.2417.2417.2417.2417.24-0.81%
Jun 16, 202617.3817.3817.3817.3817.38-0.40%
Jun 15, 202617.4517.4517.4517.4517.451.16%
Jun 12, 202617.2517.2517.2517.2517.250.47%
Jun 11, 202617.1717.1717.1717.1717.172.08%
Jun 10, 202616.8216.8216.8216.8216.82-1.23%
Jun 9, 202617.0317.0317.0317.0317.03-
Jun 8, 202617.0317.0317.0317.0317.030.41%
Jun 5, 202616.9616.9616.9616.9616.96-2.47%
Jun 4, 202617.3917.3917.3917.3917.390.40%
Jun 3, 202617.3217.3217.3217.3217.32-0.63%
Jun 2, 202617.4317.4317.4317.4317.430.35%
Jun 1, 202617.3717.3717.3717.3717.370.23%
May 29, 202617.3317.3317.3317.3317.330.06%
May 28, 202617.3217.3217.3217.3217.320.41%
May 27, 202617.2517.2517.2517.2517.25-0.12%
May 26, 202617.2717.2717.2717.2717.270.99%
May 22, 202617.1017.1017.1017.1017.100.29%
May 21, 202617.0517.0517.0517.0517.050.35%
May 20, 202616.9916.9916.9916.9916.991.25%
May 19, 202616.7816.7816.7816.7816.78-0.71%
May 18, 202616.9016.9016.9016.9016.900.06%
May 15, 202616.8916.8916.8916.8916.89-1.34%
May 14, 202617.1217.1217.1217.1217.120.35%
May 13, 202617.0617.0617.0617.0617.060.41%
May 12, 202616.9916.9916.9916.9916.99-0.47%
May 11, 202617.0717.0717.0717.0717.07-
May 8, 202617.0717.0717.0717.0717.070.77%
May 7, 202616.9416.9416.9416.9416.94-0.76%
May 6, 202617.0717.0717.0717.0717.071.43%
May 5, 202616.8316.8316.8316.8316.831.02%
May 4, 202616.6616.6616.6616.6616.66-0.48%
May 1, 202616.7416.7416.7416.7416.740.18%
Apr 30, 202616.7116.7116.7116.7116.711.27%
Apr 29, 202616.5016.5016.5016.5016.50-0.36%
Apr 28, 202616.5616.5616.5616.5616.56-0.54%