Skip to main content
logo
NYLI Growth ETF Allocation SIMPLE Class (MOEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

MOEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7816.7816.7816.7816.78-0.71%
May 18, 202616.9016.9016.9016.9016.900.06%
May 15, 202616.8916.8916.8916.8916.89-1.34%
May 14, 202617.1217.1217.1217.1217.120.35%
May 13, 202617.0617.0617.0617.0617.060.41%
May 12, 202616.9916.9916.9916.9916.99-0.47%
May 11, 202617.0717.0717.0717.0717.07-
May 8, 202617.0717.0717.0717.0717.070.77%
May 7, 202616.9416.9416.9416.9416.94-0.76%
May 6, 202617.0717.0717.0717.0717.071.43%
May 5, 202616.8316.8316.8316.8316.831.02%
May 4, 202616.6616.6616.6616.6616.66-0.48%
May 1, 202616.7416.7416.7416.7416.740.18%
Apr 30, 202616.7116.7116.7116.7116.711.27%
Apr 29, 202616.5016.5016.5016.5016.50-0.36%
Apr 28, 202616.5616.5616.5616.5616.56-0.54%
Apr 27, 202616.6516.6516.6516.6516.650.06%
Apr 24, 202616.6416.6416.6416.6416.640.54%
Apr 23, 202616.5516.5516.5516.5516.55-0.42%
Apr 22, 202616.6216.6216.6216.6216.620.61%
Apr 21, 202616.5216.5216.5216.5216.52-0.90%
Apr 20, 202616.6716.6716.6716.6716.67-0.06%
Apr 17, 202616.6816.6816.6816.6816.681.28%
Apr 16, 202616.4716.4716.4716.4716.470.12%
Apr 15, 202616.4516.4516.4516.4516.450.24%
Apr 14, 202616.4116.4116.4116.4116.410.92%
Apr 13, 202616.2616.2616.2616.2616.260.87%
Apr 10, 202616.1216.1216.1216.1216.12-0.12%
Apr 9, 202616.1416.1416.1416.1416.140.25%
Apr 8, 202616.1016.1016.1016.1016.102.61%
Apr 7, 202615.6915.6915.6915.6915.690.06%
Apr 6, 202615.6815.6815.6815.6815.680.32%
Apr 2, 202615.6315.6315.6315.6315.630.06%
Apr 1, 202615.6215.6215.6215.6215.620.77%
Mar 31, 202615.5015.5015.5015.5015.502.58%
Mar 30, 202615.1115.1115.1115.1115.11-0.33%
Mar 27, 202615.1615.1615.1615.1615.16-1.24%
Mar 26, 202615.3515.3515.3515.3515.35-1.60%
Mar 25, 202615.6015.6015.6015.6015.600.78%
Mar 24, 202615.4815.4815.4815.4815.48-0.26%
Mar 23, 202615.5215.5215.5215.5215.521.44%
Mar 20, 202615.3015.3015.3015.3015.30-1.80%
Mar 19, 202615.5815.5815.5815.5815.58-
Mar 18, 202615.5815.5815.5815.5815.58-1.27%
Mar 17, 202615.7815.7815.7815.7815.780.45%
Mar 16, 202615.7115.7115.7115.7115.711.09%
Mar 13, 202615.5415.5415.5415.5415.54-0.58%
Mar 12, 202615.6315.6315.6315.6315.63-1.51%
Mar 11, 202615.8715.8715.8715.8715.87-0.13%
Mar 10, 202615.8915.8915.8915.8915.89-0.19%