MOGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Feb 13, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
Feb 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	1.71%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	1.00%
Feb 6, 2026	10.99	10.99	10.99	10.99	10.99	1.29%
Feb 5, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Feb 4, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Feb 3, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jan 29, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Jan 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Jan 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jan 26, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jan 23, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Jan 22, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jan 21, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jan 20, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Jan 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Jan 15, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Jan 13, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Jan 12, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jan 9, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jan 8, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Jan 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.91%
Jan 6, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jan 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jan 2, 2026	11.07	11.07	11.07	11.07	11.07	-
Dec 31, 2025	11.07	11.07	11.07	11.07	11.07	-0.18%
Dec 30, 2025	11.09	11.09	11.09	11.09	11.09	0.27%
Dec 29, 2025	11.06	11.06	11.06	11.06	11.06	-0.09%
Dec 26, 2025	11.07	11.07	11.07	11.07	11.07	-0.36%
Dec 24, 2025	11.11	11.11	11.11	11.11	11.11	0.27%
Dec 23, 2025	11.08	11.08	11.08	11.08	11.08	0.36%
Dec 22, 2025	11.04	11.04	11.04	11.04	11.04	1.01%
Dec 19, 2025	10.93	10.93	10.93	10.93	10.93	0.18%
Dec 18, 2025	10.91	10.91	10.91	10.91	10.91	0.18%
Dec 17, 2025	10.89	10.89	10.89	10.89	10.89	-
Dec 16, 2025	10.89	10.89	10.89	10.89	10.89	-0.64%
Dec 15, 2025	10.96	10.96	10.96	10.96	10.96	-
Dec 12, 2025	10.96	10.96	10.96	10.96	10.96	0.46%
Dec 11, 2025	10.91	10.91	10.91	10.91	10.91	1.49%
Dec 10, 2025	10.75	10.75	10.75	10.75	10.75	1.42%
Dec 9, 2025	10.60	10.60	10.60	10.60	10.60	1.34%
Dec 8, 2025	10.46	10.46	10.46	10.46	10.46	0.38%
Dec 5, 2025	10.42	10.42	10.42	10.42	10.42	1.07%
Dec 4, 2025	10.31	10.31	10.31	10.31	10.31	0.59%