MOGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jul 7, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 15, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Jun 11, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Jun 10, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Jun 9, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jun 5, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jun 3, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Jun 1, 2026	11.65	11.65	11.65	11.65	11.65	-
May 29, 2026	11.65	11.65	11.65	11.65	11.65	-
May 28, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 26, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
May 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
May 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
May 20, 2026	11.66	11.66	11.66	11.66	11.66	-
May 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
May 14, 2026	11.68	11.68	11.68	11.68	11.68	-
May 13, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.60%
May 11, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
May 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
May 7, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
May 6, 2026	11.71	11.71	11.71	11.71	11.71	1.12%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
May 1, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Apr 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Apr 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%