MOGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Aug 19, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Aug 18, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Aug 14, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Aug 13, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.90	1.45%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Aug 10, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Aug 7, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.62	-
Aug 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 3, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jul 31, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jul 29, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jul 28, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jul 27, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jul 24, 2026	11.58	11.58	11.58	11.58	11.58	-
Jul 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Jul 22, 2026	11.62	11.62	11.62	11.62	11.62	-
Jul 21, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Jul 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jul 16, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jul 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jul 13, 2026	11.77	11.77	11.77	11.77	11.77	0.94%
Jul 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Jul 9, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jul 7, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%