Skip to main content
logo
MoA Funds Corporation - Moa Inflation Focused Bond Fund (MOIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.01 (0.10%)
At close: Jul 9, 2026

MOIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20269.759.759.759.759.750.10%
Jul 8, 20269.749.749.749.749.74-0.10%
Jul 7, 20269.759.759.759.759.75-0.31%
Jul 6, 20269.789.789.789.789.780.10%
Jul 2, 20269.779.779.779.779.770.10%
Jul 1, 20269.769.769.769.769.76-0.71%
Jun 30, 20269.839.839.839.839.83-0.20%
Jun 29, 20269.859.859.859.859.850.10%
Jun 26, 20269.849.849.849.849.840.20%
Jun 25, 20269.829.829.829.829.820.10%
Jun 24, 20269.819.819.819.819.810.41%
Jun 23, 20269.779.779.779.779.77-
Jun 22, 20269.779.779.779.779.77-0.51%
Jun 18, 20269.829.829.829.829.820.41%
Jun 17, 20269.789.789.789.789.78-0.71%
Jun 16, 20269.859.859.859.859.85-
Jun 15, 20269.859.859.859.859.850.20%
Jun 12, 20269.839.839.839.839.83-
Jun 11, 20269.839.839.839.839.830.31%
Jun 10, 20269.809.809.809.809.80-0.10%
Jun 9, 20269.819.819.819.819.810.20%
Jun 8, 20269.799.799.799.799.79-0.20%
Jun 5, 20269.819.819.819.819.81-0.41%
Jun 4, 20269.859.859.859.859.85-
Jun 3, 20269.859.859.859.859.85-0.20%
Jun 2, 20269.879.879.879.879.87-
Jun 1, 20269.879.879.879.879.87-1.10%
May 29, 20269.989.989.989.989.980.10%
May 28, 20269.979.979.979.979.970.20%
May 27, 20269.959.959.959.959.950.10%
May 26, 20269.949.949.949.949.940.51%
May 22, 20269.899.899.899.899.89-0.10%
May 21, 20269.909.909.909.909.90-
May 20, 20269.909.909.909.909.900.20%
May 19, 20269.889.889.889.889.88-0.30%
May 18, 20269.919.919.919.919.91-0.20%
May 15, 20269.939.939.939.939.93-0.30%
May 14, 20269.969.969.969.969.96-0.20%
May 13, 20269.989.989.989.989.980.10%
May 12, 20269.979.979.979.979.97-0.20%
May 11, 20269.999.999.999.999.99-0.10%
May 8, 202610.0010.0010.0010.0010.000.30%
May 7, 20269.979.979.979.979.97-
May 6, 20269.979.979.979.979.97-
May 5, 20269.979.979.979.979.97-0.10%