NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.06 (0.23%)
Sep 5, 2025, 4:00 PM EDT
MOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | - | 0.23% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Sep 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Aug 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Aug 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% |
| Aug 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.91% |
| Aug 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Aug 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Aug 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.03% |
| Aug 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.67% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
| Aug 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Aug 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Aug 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Aug 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.85% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.10% |
| Jul 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.21% |
| Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Jul 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jul 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jul 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.69% |
| Jul 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
| Jul 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jul 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jul 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Jul 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Jul 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jul 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| Jul 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Jul 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.65% |
| Jul 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Jul 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.23% |
| Jul 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Jul 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.02% |
| Jul 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Jun 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.60% |
| Jun 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.52% |