NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.51
-0.06 (-0.27%)
Jun 4, 2025, 4:00 PM EDT
MOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.46% |
| Jun 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jun 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Jun 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.80% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| May 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.03% |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.91% |
| May 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| May 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.93% |
| May 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| May 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| May 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| May 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| May 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| May 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 3.47% |
| May 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| May 8, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.58% |
| May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.87% |
| May 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| May 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| May 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.40% |
| May 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Apr 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Apr 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Apr 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.18% |
| Apr 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.49% |
| Apr 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.32% |
| Apr 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.74% |
| Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Apr 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Apr 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Apr 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Apr 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.14% |
| Apr 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.23% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 8.74% |
| Apr 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Apr 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Apr 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.57% |
| Apr 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -6.87% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| Apr 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Mar 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Mar 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.15% |
| Mar 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |