NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.23 (-0.89%)
Oct 9, 2025, 9:30 AM EDT
MOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.86% |
| Oct 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Oct 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.78% |
| Oct 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.01% |
| Oct 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| Oct 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| Oct 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Oct 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Sep 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Sep 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.13% |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Sep 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Sep 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Sep 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Sep 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.18% |
| Sep 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.06% |
| Sep 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Sep 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Sep 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Sep 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Sep 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.52% |
| Sep 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Sep 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Sep 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Aug 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Aug 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% |
| Aug 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.91% |
| Aug 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Aug 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Aug 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.03% |
| Aug 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.67% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
| Aug 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Aug 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Aug 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Aug 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.85% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.10% |