NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.07
+0.31 (1.49%)
Apr 23, 2025, 4:00 PM EDT
MOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.18% |
| Apr 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.49% |
| Apr 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.32% |
| Apr 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.74% |
| Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Apr 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Apr 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Apr 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Apr 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.14% |
| Apr 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.23% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 8.74% |
| Apr 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Apr 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Apr 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.57% |
| Apr 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -6.87% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| Apr 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Mar 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Mar 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.15% |
| Mar 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Mar 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Mar 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.82% |
| Mar 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.11% |
| Mar 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Mar 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Mar 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.67% |
| Mar 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.83% |
| Mar 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.37% |
| Mar 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.22% |
| Mar 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.34% |
| Mar 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Mar 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Mar 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.69% |
| Mar 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Mar 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.55% |
| Mar 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Mar 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Mar 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.62% |
| Feb 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Feb 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.44% |
| Feb 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69% |
| Feb 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Feb 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.99% |
| Feb 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.06% |
| Feb 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.24% |
| Feb 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Feb 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Feb 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Feb 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.04% |
| Feb 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |