MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Mar 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
Mar 9, 2026	28.27	28.27	28.27	28.27	28.27	1.14%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-2.24%
Mar 5, 2026	28.59	28.59	28.59	28.59	28.59	-1.75%
Mar 4, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Mar 3, 2026	28.96	28.96	28.96	28.96	28.96	-1.83%
Mar 2, 2026	29.50	29.50	29.50	29.50	29.50	0.92%
Feb 27, 2026	29.23	29.23	29.23	29.23	29.23	-1.78%
Feb 26, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Feb 25, 2026	29.61	29.61	29.61	29.61	29.61	-0.20%
Feb 24, 2026	29.67	29.67	29.67	29.67	29.67	0.47%
Feb 23, 2026	29.53	29.53	29.53	29.53	29.53	-1.40%
Feb 20, 2026	29.95	29.95	29.95	29.95	29.95	0.23%
Feb 19, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Feb 18, 2026	29.81	29.81	29.81	29.81	29.81	0.88%
Feb 17, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Feb 13, 2026	29.56	29.56	29.56	29.56	29.56	0.78%
Feb 12, 2026	29.33	29.33	29.33	29.33	29.33	-1.97%
Feb 11, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
Feb 10, 2026	29.91	29.91	29.91	29.91	29.91	-0.40%
Feb 9, 2026	30.03	30.03	30.03	30.03	30.03	0.94%
Feb 6, 2026	29.75	29.75	29.75	29.75	29.75	3.12%
Feb 5, 2026	28.85	28.85	28.85	28.85	28.85	-1.27%
Feb 4, 2026	29.22	29.22	29.22	29.22	29.22	-0.85%
Feb 3, 2026	29.47	29.47	29.47	29.47	29.47	-
Feb 2, 2026	29.47	29.47	29.47	29.47	29.47	1.34%
Jan 30, 2026	29.08	29.08	29.08	29.08	29.08	-1.05%
Jan 29, 2026	29.39	29.39	29.39	29.39	29.39	0.07%
Jan 28, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Jan 27, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Jan 26, 2026	29.30	29.30	29.30	29.30	29.30	0.10%
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	-1.18%
Jan 22, 2026	29.62	29.62	29.62	29.62	29.62	0.30%
Jan 21, 2026	29.53	29.53	29.53	29.53	29.53	2.25%
Jan 20, 2026	28.88	28.88	28.88	28.88	28.88	-1.10%
Jan 16, 2026	29.20	29.20	29.20	29.20	29.20	-0.03%
Jan 15, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Jan 14, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Jan 13, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Jan 12, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Jan 9, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Jan 8, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Jan 6, 2026	28.54	28.54	28.54	28.54	28.54	1.64%
Jan 5, 2026	28.08	28.08	28.08	28.08	28.08	1.23%
Jan 2, 2026	27.74	27.74	27.74	27.74	27.74	0.69%
Dec 31, 2025	27.55	27.55	27.55	27.55	27.55	-0.93%
Dec 30, 2025	27.81	27.81	27.81	27.81	27.81	-0.86%
Dec 29, 2025	28.05	28.05	28.05	28.05	28.05	-0.81%