NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.14 (0.60%)
Jun 27, 2025, 4:00 PM EDT

MOINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.5423.5423.5423.5423.540.60%
Jun 26, 202523.4023.4023.4023.4023.401.52%
Jun 25, 202523.0523.0523.0523.0523.05-0.82%
Jun 24, 202523.2423.2423.2423.2423.241.62%
Jun 23, 202522.8722.8722.8722.8722.871.24%
Jun 20, 202522.5922.5922.5922.5922.59-0.31%
Jun 18, 202522.6622.6622.6622.6622.660.53%
Jun 17, 202522.5422.5422.5422.5422.54-0.70%
Jun 16, 202522.7022.7022.7022.7022.701.11%
Jun 13, 202522.4522.4522.4522.4522.45-2.14%
Jun 12, 202522.9422.9422.9422.9422.94-0.69%
Jun 11, 202523.1023.1023.1023.1023.10-0.56%
Jun 10, 202523.2323.2323.2323.2323.230.61%
Jun 9, 202523.0923.0923.0923.0923.090.65%
Jun 6, 202522.9422.9422.9422.9422.941.46%
Jun 5, 202522.6122.6122.6122.6122.610.44%
Jun 4, 202522.5122.5122.5122.5122.51-0.27%
Jun 3, 202522.5722.5722.5722.5722.571.80%
Jun 2, 202522.1722.1722.1722.1722.170.18%
May 30, 202522.1322.1322.1322.1322.13-0.41%
May 29, 202522.2222.2222.2222.2222.220.41%
May 28, 202522.1322.1322.1322.1322.13-1.03%
May 27, 202522.3622.3622.3622.3622.361.91%
May 23, 202521.9421.9421.9421.9421.94-0.59%
May 22, 202522.0722.0722.0722.0722.07-0.41%
May 21, 202522.1622.1622.1622.1622.16-2.93%
May 20, 202522.8322.8322.8322.8322.830.22%
May 19, 202522.7822.7822.7822.7822.78-0.48%
May 16, 202522.8922.8922.8922.8922.890.53%
May 15, 202522.7722.7722.7722.7722.770.18%
May 14, 202522.7322.7322.7322.7322.73-0.74%
May 13, 202522.9022.9022.9022.9022.90-0.22%
May 12, 202522.9522.9522.9522.9522.953.47%
May 9, 202522.1822.1822.1822.1822.18-0.45%
May 8, 202522.2822.2822.2822.2822.282.58%
May 7, 202521.7221.7221.7221.7221.72-0.87%
May 6, 202521.9121.9121.9121.9121.91-0.68%
May 5, 202522.0622.0622.0622.0622.06-0.54%
May 2, 202522.1822.1822.1822.1822.182.40%
May 1, 202521.6621.6621.6621.6621.660.93%
Apr 30, 202521.4621.4621.4621.4621.46-0.97%
Apr 29, 202521.6721.6721.6721.6721.670.74%
Apr 28, 202521.5121.5121.5121.5121.510.28%
Apr 25, 202521.4521.4521.4521.4521.45-0.37%
Apr 24, 202521.5321.5321.5321.5321.532.18%
Apr 23, 202521.0721.0721.0721.0721.071.49%
Apr 22, 202520.7620.7620.7620.7620.762.32%
Apr 21, 202520.2920.2920.2920.2920.29-1.74%
Apr 17, 202520.6520.6520.6520.6520.651.28%
Apr 16, 202520.3920.3920.3920.3920.39-0.73%