NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
-0.01 (-0.03%)
At close: Jan 16, 2026
MOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Jan 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| Jan 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Jan 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Jan 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Jan 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.73% |
| Jan 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Jan 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Jan 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
| Jan 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Jan 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.92% |
| Dec 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.88% |
| Dec 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| Dec 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40% |
| Dec 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Dec 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.37% |
| Dec 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.09% |
| Dec 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.65% |
| Dec 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Dec 17, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Dec 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| Dec 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Dec 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.31% |
| Dec 11, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Dec 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.86% |
| Dec 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.31% |
| Dec 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Dec 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Dec 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Dec 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.51% |
| Dec 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Dec 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.66% |
| Nov 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Nov 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.77% |
| Nov 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.90% |
| Nov 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.27% |
| Nov 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.80% |
| Nov 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.04% |
| Nov 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.08% |
| Nov 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Nov 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.98% |
| Nov 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Nov 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.24% |
| Nov 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Nov 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
| Nov 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.36% |
| Nov 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Nov 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.49% |
| Nov 5, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.67% |