NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.50 (2.03%)
Aug 13, 2025, 9:30 AM EDT
MOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.03% |
| Aug 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.67% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
| Aug 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Aug 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Aug 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Aug 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.85% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.10% |
| Jul 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.21% |
| Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Jul 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jul 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jul 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.69% |
| Jul 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
| Jul 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jul 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jul 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Jul 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Jul 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jul 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| Jul 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Jul 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.65% |
| Jul 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Jul 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.23% |
| Jul 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Jul 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.02% |
| Jul 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Jun 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.60% |
| Jun 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.52% |
| Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| Jun 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.62% |
| Jun 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.24% |
| Jun 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Jun 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| Jun 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| Jun 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.14% |
| Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Jun 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Jun 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jun 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Jun 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.46% |
| Jun 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jun 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |