Skip to main content
logo
NYLI WMC Small Companies Investor Class (MOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.19 (0.65%)
At close: Dec 19, 2025

MOINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202529.4629.4629.4629.4629.460.65%
Dec 18, 202529.2729.2729.2729.2729.270.45%
Dec 17, 202529.1429.1429.1429.1429.14-0.38%
Dec 16, 202529.2529.2529.2529.2529.25-0.51%
Dec 15, 202529.4029.4029.4029.4029.40-0.27%
Dec 12, 202529.4829.4829.4829.4829.48-1.31%
Dec 11, 202529.8729.8729.8729.8729.870.84%
Dec 10, 202529.6229.6229.6229.6229.621.86%
Dec 9, 202529.0829.0829.0829.0829.080.31%
Dec 8, 202528.9928.9928.9928.9928.99-0.24%
Dec 5, 202529.0629.0629.0629.0629.06-
Dec 4, 202529.0629.0629.0629.0629.060.24%
Dec 3, 202528.9928.9928.9928.9928.991.51%
Dec 2, 202528.5628.5628.5628.5628.56-0.04%
Dec 1, 202528.5728.5728.5728.5728.57-0.66%
Nov 28, 202528.7628.7628.7628.7628.760.49%
Nov 26, 202528.6228.6228.6228.6228.620.77%
Nov 25, 202528.4028.4028.4028.4028.401.90%
Nov 24, 202527.8727.8727.8727.8727.871.27%
Nov 21, 202527.5227.5227.5227.5227.522.80%
Nov 20, 202526.7726.7726.7726.7726.77-1.04%
Nov 19, 202527.0527.0527.0527.0527.051.08%
Nov 18, 202526.7626.7626.7626.7626.760.30%
Nov 17, 202526.6826.6826.6826.6826.68-1.98%
Nov 14, 202527.2227.2227.2227.2227.220.48%
Nov 13, 202527.0927.0927.0927.0927.09-2.24%
Nov 12, 202527.7127.7127.7127.7127.71-0.11%
Nov 11, 202527.7427.7427.7427.7427.740.84%
Nov 10, 202527.5127.5127.5127.5127.511.36%
Nov 7, 202527.1427.1427.1427.1427.140.44%
Nov 6, 202527.0227.0227.0227.0227.02-1.49%
Nov 5, 202527.4327.4327.4327.4327.431.67%
Nov 4, 202526.9826.9826.9826.9826.98-0.77%
Nov 3, 202527.1927.1927.1927.1927.190.37%
Oct 31, 202527.0927.0927.0927.0927.090.56%
Oct 30, 202526.9426.9426.9426.9426.94-1.17%
Oct 29, 202527.2627.2627.2627.2627.26-1.41%
Oct 28, 202527.6527.6527.6527.6527.65-0.25%
Oct 27, 202527.7227.7227.7227.7227.720.25%
Oct 24, 202527.6527.6527.6527.6527.650.95%
Oct 23, 202527.3927.3927.3927.3927.391.03%
Oct 22, 202527.1127.1127.1127.1127.11-0.59%
Oct 21, 202527.2727.2727.2727.2727.270.04%
Oct 20, 202527.2627.2627.2627.2627.261.91%
Oct 17, 202526.7526.7526.7526.7526.75-0.22%
Oct 16, 202526.8126.8126.8126.8126.81-1.32%
Oct 15, 202527.1727.1727.1727.1727.170.97%
Oct 14, 202526.9126.9126.9126.9126.911.05%
Oct 13, 202526.6326.6326.6326.6326.632.07%
Oct 10, 202526.0926.0926.0926.0926.09-2.87%