MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	34.98	34.98	34.98	34.98	34.98	1.33%
Jul 31, 2026	34.52	34.52	34.52	34.52	34.52	-0.20%
Jul 30, 2026	34.59	34.59	34.59	34.59	34.59	1.86%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.96	-2.33%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	-1.02%
Jul 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.11%
Jul 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.85%
Jul 23, 2026	35.47	35.47	35.47	35.47	35.47	-0.89%
Jul 22, 2026	35.79	35.79	35.79	35.79	35.79	-1.08%
Jul 21, 2026	36.18	36.18	36.18	36.18	36.18	2.32%
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.90%
Jul 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Jul 16, 2026	35.71	35.71	35.71	35.71	35.71	-0.39%
Jul 15, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Jul 14, 2026	35.79	35.79	35.79	35.79	35.79	0.79%
Jul 13, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%
Jul 10, 2026	35.90	35.90	35.90	35.90	35.90	-0.75%
Jul 9, 2026	36.17	36.17	36.17	36.17	36.17	1.89%
Jul 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.87%
Jul 7, 2026	35.81	35.81	35.81	35.81	35.81	-0.03%
Jul 6, 2026	35.82	35.82	35.82	35.82	35.82	0.42%
Jul 2, 2026	35.67	35.67	35.67	35.67	35.67	-1.79%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.98%
Jun 30, 2026	36.68	36.68	36.68	36.68	36.68	0.85%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.39%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	0.50%
Jun 25, 2026	36.05	36.05	36.05	36.05	36.05	1.24%
Jun 24, 2026	35.61	35.61	35.61	35.61	35.61	0.42%
Jun 23, 2026	35.46	35.46	35.46	35.46	35.46	-1.12%
Jun 22, 2026	35.86	35.86	35.86	35.86	35.86	0.87%
Jun 18, 2026	35.55	35.55	35.55	35.55	35.55	1.60%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.68%
Jun 16, 2026	35.23	35.23	35.23	35.23	35.23	-0.90%
Jun 15, 2026	35.55	35.55	35.55	35.55	35.55	0.85%
Jun 12, 2026	35.25	35.25	35.25	35.25	35.25	0.74%
Jun 11, 2026	34.99	34.99	34.99	34.99	34.99	3.31%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.79%
Jun 9, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Jun 8, 2026	34.08	34.08	34.08	34.08	34.08	0.21%
Jun 5, 2026	34.01	34.01	34.01	34.01	34.01	-3.63%
Jun 4, 2026	35.29	35.29	35.29	35.29	35.29	1.61%
Jun 3, 2026	34.73	34.73	34.73	34.73	34.73	-1.03%
Jun 2, 2026	35.09	35.09	35.09	35.09	35.09	0.75%
Jun 1, 2026	34.83	34.83	34.83	34.83	34.83	0.72%
May 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
May 28, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
May 27, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
May 26, 2026	34.80	34.80	34.80	34.80	34.80	2.11%
May 22, 2026	34.08	34.08	34.08	34.08	34.08	1.70%
May 21, 2026	33.51	33.51	33.51	33.51	33.51	0.24%