MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Sep 17, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Sep 16, 2026	33.90	33.90	33.90	33.90	33.90	0.30%
Sep 15, 2026	33.80	33.80	33.80	33.80	33.80	0.12%
Sep 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.91%
Sep 11, 2026	34.07	34.07	34.07	34.07	34.07	0.56%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-1.17%
Sep 9, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%
Sep 8, 2026	34.64	34.64	34.64	34.64	34.64	-0.26%
Sep 4, 2026	34.73	34.73	34.73	34.73	34.73	0.09%
Sep 3, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Sep 2, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Sep 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.98%
Aug 31, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Aug 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.85%
Aug 27, 2026	35.64	35.64	35.64	35.64	35.64	1.39%
Aug 26, 2026	35.15	35.15	35.15	35.15	35.15	0.34%
Aug 25, 2026	35.03	35.03	35.03	35.03	35.03	0.63%
Aug 24, 2026	34.81	34.81	34.81	34.81	34.81	-0.94%
Aug 21, 2026	35.14	35.14	35.14	35.14	35.14	0.60%
Aug 20, 2026	34.93	34.93	34.93	34.93	34.93	-2.02%
Aug 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Aug 18, 2026	35.76	35.76	35.76	35.76	35.76	-1.89%
Aug 17, 2026	36.45	36.45	36.45	36.45	36.45	-0.22%
Aug 14, 2026	36.53	36.53	36.53	36.53	36.53	0.58%
Aug 13, 2026	36.32	36.32	36.32	36.32	36.32	0.03%
Aug 12, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Aug 11, 2026	36.03	36.03	36.03	36.03	36.03	0.17%
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.50%
Aug 7, 2026	36.15	36.15	36.15	36.15	36.15	1.86%
Aug 6, 2026	35.49	35.49	35.49	35.49	35.49	-1.33%
Aug 5, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Aug 4, 2026	35.93	35.93	35.93	35.93	35.93	2.72%
Aug 3, 2026	34.98	34.98	34.98	34.98	34.98	1.33%
Jul 31, 2026	34.52	34.52	34.52	34.52	34.52	-0.18%
Jul 30, 2026	34.59	34.59	34.59	34.59	34.58	1.86%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.95	-2.33%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.76	-1.02%
Jul 27, 2026	35.13	35.13	35.13	35.13	35.12	-0.11%
Jul 24, 2026	35.17	35.17	35.17	35.17	35.16	-0.85%
Jul 23, 2026	35.47	35.47	35.47	35.47	35.46	-0.89%
Jul 22, 2026	35.79	35.79	35.79	35.79	35.78	-1.08%
Jul 21, 2026	36.18	36.18	36.18	36.18	36.17	2.32%
Jul 20, 2026	35.36	35.36	35.36	35.36	35.35	-0.90%
Jul 17, 2026	35.68	35.68	35.68	35.68	35.67	-0.08%
Jul 16, 2026	35.71	35.71	35.71	35.71	35.70	-0.39%
Jul 15, 2026	35.85	35.85	35.85	35.85	35.84	0.17%
Jul 14, 2026	35.79	35.79	35.79	35.79	35.78	0.79%
Jul 13, 2026	35.51	35.51	35.51	35.51	35.50	-1.09%
Jul 10, 2026	35.90	35.90	35.90	35.90	35.89	-0.75%