MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	0.93%
Apr 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.29%
Apr 22, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Apr 21, 2026	31.17	31.17	31.17	31.17	31.17	-0.83%
Apr 20, 2026	31.43	31.43	31.43	31.43	31.43	0.42%
Apr 17, 2026	31.30	31.30	31.30	31.30	31.30	2.49%
Apr 16, 2026	30.54	30.54	30.54	30.54	30.54	0.63%
Apr 15, 2026	30.35	30.35	30.35	30.35	30.35	0.33%
Apr 14, 2026	30.25	30.25	30.25	30.25	30.25	0.63%
Apr 13, 2026	30.06	30.06	30.06	30.06	30.06	1.25%
Apr 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Apr 9, 2026	29.77	29.77	29.77	29.77	29.77	0.54%
Apr 8, 2026	29.61	29.61	29.61	29.61	29.61	3.35%
Apr 7, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Apr 6, 2026	28.49	28.49	28.49	28.49	28.49	-
Apr 2, 2026	28.49	28.49	28.49	28.49	28.49	0.11%
Apr 1, 2026	28.46	28.46	28.46	28.46	28.46	0.96%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	4.21%
Mar 30, 2026	27.05	27.05	27.05	27.05	27.05	-1.64%
Mar 27, 2026	27.50	27.50	27.50	27.50	27.50	-2.14%
Mar 26, 2026	28.10	28.10	28.10	28.10	28.10	-1.58%
Mar 25, 2026	28.55	28.55	28.55	28.55	28.55	1.38%
Mar 24, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Mar 23, 2026	27.96	27.96	27.96	27.96	27.96	2.95%
Mar 20, 2026	27.16	27.16	27.16	27.16	27.16	-2.09%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	0.95%
Mar 18, 2026	27.48	27.48	27.48	27.48	27.48	-1.65%
Mar 17, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
Mar 16, 2026	27.71	27.71	27.71	27.71	27.71	0.95%
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.51	-2.17%
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Mar 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
Mar 9, 2026	28.27	28.27	28.27	28.27	28.27	1.14%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-2.24%
Mar 5, 2026	28.59	28.59	28.59	28.59	28.59	-1.75%
Mar 4, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Mar 3, 2026	28.96	28.96	28.96	28.96	28.96	-1.83%
Mar 2, 2026	29.50	29.50	29.50	29.50	29.50	0.92%
Feb 27, 2026	29.23	29.23	29.23	29.23	29.23	-1.78%
Feb 26, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Feb 25, 2026	29.61	29.61	29.61	29.61	29.61	-0.20%
Feb 24, 2026	29.67	29.67	29.67	29.67	29.67	0.47%
Feb 23, 2026	29.53	29.53	29.53	29.53	29.53	-1.40%
Feb 20, 2026	29.95	29.95	29.95	29.95	29.95	0.23%
Feb 19, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Feb 18, 2026	29.81	29.81	29.81	29.81	29.81	0.88%
Feb 17, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Feb 13, 2026	29.56	29.56	29.56	29.56	29.56	0.78%