MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.55	35.55	35.55	35.55	35.55	1.60%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.68%
Jun 16, 2026	35.23	35.23	35.23	35.23	35.23	-0.90%
Jun 15, 2026	35.55	35.55	35.55	35.55	35.55	0.85%
Jun 12, 2026	35.25	35.25	35.25	35.25	35.25	0.74%
Jun 11, 2026	34.99	34.99	34.99	34.99	34.99	3.31%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.79%
Jun 9, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Jun 8, 2026	34.08	34.08	34.08	34.08	34.08	0.21%
Jun 5, 2026	34.01	34.01	34.01	34.01	34.01	-3.63%
Jun 4, 2026	35.29	35.29	35.29	35.29	35.29	1.61%
Jun 3, 2026	34.73	34.73	34.73	34.73	34.73	-1.03%
Jun 2, 2026	35.09	35.09	35.09	35.09	35.09	0.75%
Jun 1, 2026	34.83	34.83	34.83	34.83	34.83	0.72%
May 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
May 28, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
May 27, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
May 26, 2026	34.80	34.80	34.80	34.80	34.80	2.11%
May 22, 2026	34.08	34.08	34.08	34.08	34.08	1.70%
May 21, 2026	33.51	33.51	33.51	33.51	33.51	0.24%
May 20, 2026	33.43	33.43	33.43	33.43	33.43	2.51%
May 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.82%
May 18, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
May 15, 2026	33.05	33.05	33.05	33.05	33.05	-2.02%
May 14, 2026	33.73	33.73	33.73	33.73	33.73	0.90%
May 13, 2026	33.43	33.43	33.43	33.43	33.43	1.55%
May 12, 2026	32.92	32.92	32.92	32.92	32.92	-0.72%
May 11, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
May 8, 2026	33.27	33.27	33.27	33.27	33.27	0.79%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-1.05%
May 6, 2026	33.36	33.36	33.36	33.36	33.36	1.28%
May 5, 2026	32.94	32.94	32.94	32.94	32.94	3.13%
May 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%
May 1, 2026	32.00	32.00	32.00	32.00	32.00	0.79%
Apr 30, 2026	31.75	31.75	31.75	31.75	31.75	2.55%
Apr 29, 2026	30.96	30.96	30.96	30.96	30.96	-0.74%
Apr 28, 2026	31.19	31.19	31.19	31.19	31.19	-1.45%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	0.93%
Apr 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.29%
Apr 22, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Apr 21, 2026	31.17	31.17	31.17	31.17	31.17	-0.83%
Apr 20, 2026	31.43	31.43	31.43	31.43	31.43	0.42%
Apr 17, 2026	31.30	31.30	31.30	31.30	31.30	2.49%
Apr 16, 2026	30.54	30.54	30.54	30.54	30.54	0.63%
Apr 15, 2026	30.35	30.35	30.35	30.35	30.35	0.33%
Apr 14, 2026	30.25	30.25	30.25	30.25	30.25	0.63%
Apr 13, 2026	30.06	30.06	30.06	30.06	30.06	1.25%
Apr 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Apr 9, 2026	29.77	29.77	29.77	29.77	29.77	0.54%