MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.19	32.19	32.19	32.19	32.19	1.51%
Nov 5, 2026	31.71	31.71	31.71	31.71	31.71	-5.82%
Nov 4, 2026	33.67	33.67	33.67	33.67	33.67	1.26%
Nov 3, 2026	33.25	33.25	33.25	33.25	33.25	1.37%
Nov 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.30%
Oct 30, 2026	32.90	32.90	32.90	32.90	32.90	-2.58%
Oct 29, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Oct 28, 2026	33.73	33.73	33.73	33.73	33.73	0.60%
Oct 27, 2026	33.53	33.53	33.53	33.53	33.53	1.64%
Oct 26, 2026	32.99	32.99	32.99	32.99	32.99	1.01%
Oct 23, 2026	32.66	32.66	32.66	32.66	32.66	0.28%
Oct 22, 2026	32.57	32.57	32.57	32.57	32.57	-1.69%
Oct 21, 2026	33.13	33.13	33.13	33.13	33.13	0.42%
Oct 20, 2026	32.99	32.99	32.99	32.99	32.99	1.35%
Oct 19, 2026	32.55	32.55	32.55	32.55	32.55	0.49%
Oct 16, 2026	32.39	32.39	32.39	32.39	32.39	-1.91%
Oct 15, 2026	33.02	33.02	33.02	33.02	33.02	1.41%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-2.66%
Oct 13, 2026	33.45	33.45	33.45	33.45	33.45	-0.39%
Oct 12, 2026	33.58	33.58	33.58	33.58	33.58	-1.09%
Oct 9, 2026	33.95	33.95	33.95	33.95	33.95	1.31%
Oct 8, 2026	33.51	33.51	33.51	33.51	33.51	-0.48%
Oct 7, 2026	33.67	33.67	33.67	33.67	33.67	-1.75%
Oct 6, 2026	34.27	34.27	34.27	34.27	34.27	-0.55%
Oct 5, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Oct 2, 2026	34.16	34.16	34.16	34.16	34.16	1.46%
Oct 1, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Sep 30, 2026	33.51	33.51	33.51	33.51	33.51	-0.56%
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Sep 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.59%
Sep 25, 2026	33.98	33.98	33.98	33.98	33.98	0.38%
Sep 24, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%
Sep 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.51%
Sep 22, 2026	34.49	34.49	34.49	34.49	34.49	0.73%
Sep 21, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Sep 17, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Sep 16, 2026	33.90	33.90	33.90	33.90	33.90	0.30%
Sep 15, 2026	33.80	33.80	33.80	33.80	33.80	0.12%
Sep 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.91%
Sep 11, 2026	34.07	34.07	34.07	34.07	34.07	0.56%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-1.17%
Sep 9, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%
Sep 8, 2026	34.64	34.64	34.64	34.64	34.64	-0.26%
Sep 4, 2026	34.73	34.73	34.73	34.73	34.73	0.09%
Sep 3, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Sep 2, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Sep 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.98%
Aug 31, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Aug 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.85%