MOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.02	33.02	33.02	33.02	33.02	1.41%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-2.66%
Oct 13, 2026	33.45	33.45	33.45	33.45	33.45	-0.39%
Oct 12, 2026	33.58	33.58	33.58	33.58	33.58	-1.09%
Oct 9, 2026	33.95	33.95	33.95	33.95	33.95	1.31%
Oct 8, 2026	33.51	33.51	33.51	33.51	33.51	-0.48%
Oct 7, 2026	33.67	33.67	33.67	33.67	33.67	-1.75%
Oct 6, 2026	34.27	34.27	34.27	34.27	34.27	-0.55%
Oct 5, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Oct 2, 2026	34.16	34.16	34.16	34.16	34.16	1.46%
Oct 1, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Sep 30, 2026	33.51	33.51	33.51	33.51	33.51	-0.56%
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Sep 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.59%
Sep 25, 2026	33.98	33.98	33.98	33.98	33.98	0.38%
Sep 24, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%
Sep 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.51%
Sep 22, 2026	34.49	34.49	34.49	34.49	34.49	0.73%
Sep 21, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Sep 17, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Sep 16, 2026	33.90	33.90	33.90	33.90	33.90	0.30%
Sep 15, 2026	33.80	33.80	33.80	33.80	33.80	0.12%
Sep 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.91%
Sep 11, 2026	34.07	34.07	34.07	34.07	34.07	0.56%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-1.17%
Sep 9, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%
Sep 8, 2026	34.64	34.64	34.64	34.64	34.64	-0.26%
Sep 4, 2026	34.73	34.73	34.73	34.73	34.73	0.09%
Sep 3, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Sep 2, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Sep 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.98%
Aug 31, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Aug 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.85%
Aug 27, 2026	35.64	35.64	35.64	35.64	35.64	1.39%
Aug 26, 2026	35.15	35.15	35.15	35.15	35.15	0.34%
Aug 25, 2026	35.03	35.03	35.03	35.03	35.03	0.63%
Aug 24, 2026	34.81	34.81	34.81	34.81	34.81	-0.94%
Aug 21, 2026	35.14	35.14	35.14	35.14	35.14	0.60%
Aug 20, 2026	34.93	34.93	34.93	34.93	34.93	-2.02%
Aug 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Aug 18, 2026	35.76	35.76	35.76	35.76	35.76	-1.89%
Aug 17, 2026	36.45	36.45	36.45	36.45	36.45	-0.22%
Aug 14, 2026	36.53	36.53	36.53	36.53	36.53	0.58%
Aug 13, 2026	36.32	36.32	36.32	36.32	36.32	0.03%
Aug 12, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Aug 11, 2026	36.03	36.03	36.03	36.03	36.03	0.17%
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.50%
Aug 7, 2026	36.15	36.15	36.15	36.15	36.15	1.86%
Aug 6, 2026	35.49	35.49	35.49	35.49	35.49	-1.33%