DF Tactical Momentum Fund Class A (MOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.08 (0.50%)
At close: Apr 2, 2026
MOJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | - | 0.50% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.73% |
| Mar 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 3.11% |
| Mar 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.88% |
| Mar 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.76% |
| Mar 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Mar 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.53% |
| Mar 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Mar 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -3.12% |
| Mar 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.45% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Mar 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.75% |
| Mar 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.91% |
| Mar 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Mar 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| Mar 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.13% |
| Mar 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.03% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.15% |
| Mar 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Mar 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.39% |
| Mar 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Feb 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Feb 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Feb 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Feb 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Feb 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Feb 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Feb 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Feb 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Feb 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.01% |
| Feb 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Feb 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.61% |
| Feb 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Feb 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.03% |
| Feb 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.54% |
| Jan 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jan 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.54% |
| Jan 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.05% |
| Jan 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Jan 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |