Donoghue Forlines Momentum Fund Class A Shares (MOJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.96
+0.12 (0.81%)
Jun 2, 2025, 4:00 PM EDT
MOJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| May 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| May 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.58% |
| May 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| May 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.48% |
| May 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| May 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| May 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% |
| May 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.87% |
| May 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| May 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| May 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| May 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.05% |
| May 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Apr 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Apr 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Apr 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Apr 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.06% |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.86% |
| Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.30% |
| Apr 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.48% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Apr 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.61% |
| Apr 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Apr 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Apr 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.98% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 8.46% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Apr 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -6.74% |
| Apr 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.88% |
| Apr 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Apr 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Mar 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Mar 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
| Mar 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.08% |
| Mar 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Mar 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.84% |