MOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Feb 13, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
Feb 12, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Feb 11, 2026	16.57	16.57	16.57	16.57	16.57	2.03%
Feb 10, 2026	16.24	16.24	16.24	16.24	16.24	-1.46%
Feb 9, 2026	16.48	16.48	16.48	16.48	16.48	0.92%
Feb 6, 2026	16.33	16.33	16.33	16.33	16.33	3.62%
Feb 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-3.06%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Feb 2, 2026	16.17	16.17	16.17	16.17	16.17	2.54%
Jan 30, 2026	15.77	15.77	15.77	15.77	15.77	-1.25%
Jan 29, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Jan 28, 2026	15.95	15.95	15.95	15.95	15.95	1.53%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	2.08%
Jan 26, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jan 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jan 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	1.83%
Jan 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Jan 16, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Jan 15, 2026	15.26	15.26	15.26	15.26	15.26	1.46%
Jan 14, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jan 13, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jan 12, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Jan 9, 2026	14.89	14.89	14.89	14.89	14.89	1.64%
Jan 8, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
Jan 7, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Jan 6, 2026	14.99	14.99	14.99	14.99	14.99	2.32%
Jan 5, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Jan 2, 2026	14.60	14.60	14.60	14.60	14.60	2.60%
Dec 31, 2025	14.23	14.23	14.23	14.23	14.23	-1.04%
Dec 30, 2025	14.38	14.38	14.38	14.38	14.38	-0.42%
Dec 29, 2025	14.44	14.44	14.44	14.44	14.44	-0.55%
Dec 26, 2025	14.52	14.52	14.52	14.52	14.52	-21.30%
Dec 24, 2025	14.72	14.72	14.72	18.45	14.72	0.44%
Dec 23, 2025	14.66	14.66	14.66	18.37	14.66	0.16%
Dec 22, 2025	14.64	14.64	14.64	18.34	14.64	1.05%
Dec 19, 2025	14.49	14.49	14.49	18.15	14.48	1.74%
Dec 18, 2025	14.24	14.24	14.24	17.84	14.24	1.25%
Dec 17, 2025	14.06	14.06	14.06	17.62	14.06	-1.51%
Dec 16, 2025	14.28	14.28	14.28	17.89	14.28	-0.28%
Dec 15, 2025	14.32	14.32	14.32	17.94	14.32	0.06%
Dec 12, 2025	14.31	14.31	14.31	17.93	14.31	-2.77%
Dec 11, 2025	14.72	14.72	14.72	18.44	14.72	0.71%
Dec 10, 2025	14.61	14.61	14.61	18.31	14.61	1.67%
Dec 9, 2025	14.37	14.37	14.37	18.01	14.37	-0.11%
Dec 8, 2025	14.39	14.39	14.39	18.03	14.39	-0.11%
Dec 5, 2025	14.41	14.41	14.41	18.05	14.40	0.22%
Dec 4, 2025	14.37	14.37	14.37	18.01	14.37	0.22%